Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0171
+0.77%
$ 16.36 million $ 704,381
Jun 3, 10 AM $ 0.017
+6.56%
$ 16.24 million $ 2.69 million
Jun 3, 9 AM $ 0.0159
+5.47%
$ 15.24 million $ 2.67 million
Jun 3, 8 AM $ 0.0151
+4.44%
$ 14.45 million $ 2.56 million
Jun 3, 7 AM $ 0.0145
-0.16%
$ 13.83 million $ 2.59 million
Jun 3, 6 AM $ 0.0145
+11.39%
$ 13.85 million $ 2.64 million
Jun 3, 5 AM $ 0.013
-0.08%
$ 12.43 million $ 2.24 million
Jun 3, 4 AM $ 0.013
+0.24%
$ 12.44 million $ 2.38 million
Jun 3, 3 AM $ 0.0132
-1.38%
$ 12.57 million $ 2.57 million
Jun 3, 2 AM $ 0.0131
-0.50%
$ 12.54 million $ 2.08 million
Jun 3, 1 AM $ 0.0135
+2.34%
$ 12.92 million $ 2.37 million
Jun 3, 12 AM $ 0.0132
+0.18%
$ 12.65 million $ 2.17 million
Jun 2, 11 PM $ 0.0135
-1.64%
$ 12.93 million $ 2.18 million
Jun 2, 10 PM $ 0.0137
+0.96%
$ 13.13 million $ 2.47 million
Jun 2, 9 PM $ 0.0136
-8.25%
$ 13.02 million $ 2.1 million
Jun 2, 8 PM $ 0.0148
-0.37%
$ 14.19 million $ 713,744
Jun 2, 7 PM $ 0.0149
-1.01%
$ 14.24 million $ 713,881
Jun 2, 6 PM $ 0.015
+9.66%
$ 14.39 million $ 727,883
Jun 2, 5 PM $ 0.0137
+4.44%
$ 13.1 million $ 1.92 million
Jun 2, 4 PM $ 0.0131
-9.45%
$ 12.54 million $ 1.91 million
Jun 2, 3 PM $ 0.0141
-2.93%
$ 13.49 million $ 2.4 million
Jun 2, 2 PM $ 0.0141
-0.54%
$ 13.52 million $ 2.17 million
Jun 2, 1 PM $ 0.0142
-8.47%
$ 13.59 million $ 2.25 million
Jun 2, 12 PM $ 0.0155
-0.86%
$ 14.84 million $ 720,709
Jun 2, 11 AM $ 0.0156
-0.24%
$ 14.97 million $ 722,557
Jun 2, 10 AM $ 0.0157
-0.85%
$ 15.01 million $ 718,818
Jun 2, 9 AM $ 0.0158
-0.69%
$ 15.14 million $ 3.25 million
Jun 2, 8 AM $ 0.0159
-1.10%
$ 15.27 million $ 317,949
Jun 2, 7 AM $ 0.0161
-1.98%
$ 15.44 million $ 3.33 million
Jun 2, 6 AM $ 0.0164
-0.47%
$ 15.75 million $ 3.41 million
Jun 2, 5 AM $ 0.0165
-5.01%
$ 15.83 million $ 3.47 million
Jun 2, 4 AM $ 0.0169
+0.51%
$ 16.2 million $ 3.51 million
Jun 2, 3 AM $ 0.0168
+0.72%
$ 16.12 million $ 3.57 million
Jun 2, 2 AM $ 0.0167
-1.95%
$ 16 million $ 3.68 million
Jun 2, 1 AM $ 0.017
-1.62%
$ 16.32 million $ 3.72 million
Jun 2, 12 AM $ 0.0173
-1.46%
$ 16.59 million $ 3.77 million
Jun 1, 11 PM $ 0.0176
-10.93%
$ 16.75 million $ 3.83 million
Jun 1, 10 PM $ 0.0197
+0.92%
$ 18.8 million $ 3.85 million
Jun 1, 9 PM $ 0.0195
+0.07%
$ 18.63 million $ 3.89 million
Jun 1, 8 PM $ 0.0195
-3.17%
$ 18.61 million $ 3.93 million
Jun 1, 7 PM $ 0.0201
+1.29%
$ 19.22 million $ 4 million
Jun 1, 6 PM $ 0.0199
+1.89%
$ 18.97 million $ 4.03 million
Jun 1, 5 PM $ 0.0195
+1.23%
$ 18.62 million $ 4.05 million
Jun 1, 4 PM $ 0.0193
-0.22%
$ 18.39 million $ 4.04 million
Jun 1, 3 PM $ 0.0193
-1.91%
$ 18.43 million $ 3.95 million
Jun 1, 2 PM $ 0.0197
-3.99%
$ 18.8 million $ 3.71 million
Jun 1, 1 PM $ 0.0203
-7.34%
$ 19.39 million $ 3.53 million
Jun 1, 12 PM $ 0.0219
+0.26%
$ 20.93 million $ 3.28 million
Jun 1, 11 AM $ 0.0219
+0.98%
$ 20.87 million $ 3.06 million
Jun 1, 10 AM $ 0.0218
+3.26%
$ 20.81 million $ 3.06 million