Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.00723
+0.24%
$6.66 million $583,830
Sep 16, 6 PM $0.00722
+0.14%
$6.64 million $577,496
Sep 16, 5 PM $0.00721
+0.04%
$6.63 million $562,263
Sep 16, 4 PM $0.0072
-0.11%
$6.63 million $573,392
Sep 16, 3 PM $0.00721
-0.04%
$6.63 million $580,973
Sep 16, 2 PM $0.00721
+0.32%
$6.64 million $688,343
Sep 16, 1 PM $0.00719
+0.10%
$6.61 million $884,390
Sep 16, 12 PM $0.00718
-0.08%
$6.6 million $1.02 million
Sep 16, 11 AM $0.00718
+0.00%
$6.61 million $1.04 million
Sep 16, 10 AM $0.00719
+0.05%
$6.61 million $1.07 million
Sep 16, 9 AM $0.00718
+0.11%
$6.61 million $1.12 million
Sep 16, 8 AM $0.00718
-0.12%
$6.6 million $1.15 million
Sep 16, 7 AM $0.00718
-9.72%
$6.61 million $1.15 million
Sep 16, 6 AM $0.0072
-0.54%
$6.62 million $1.15 million
Sep 16, 5 AM $0.00719
+0.29%
$6.62 million $1.16 million
Sep 16, 4 AM $0.00717
+0.09%
$6.6 million $1.16 million
Sep 16, 3 AM $0.00717
+0.04%
$6.6 million $1.19 million
Sep 16, 2 AM $0.00717
+0.04%
$6.59 million $1.19 million
Sep 16, 1 AM $0.00718
+4.33%
$6.61 million $1.19 million
Sep 16, 12 AM $0.00724
-0.06%
$6.67 million $1.19 million
Sep 15, 11 PM $0.00726
-0.03%
$6.68 million $1.2 million
Sep 15, 10 PM $0.00727
-0.09%
$6.69 million $1.21 million
Sep 15, 9 PM $0.00728
-0.01%
$6.69 million $1.2 million
Sep 15, 8 PM $0.00728
+0.14%
$6.7 million $1.21 million
Sep 15, 7 PM $0.00727
-8.21%
$6.69 million $1.23 million
Sep 15, 6 PM $0.00726
-0.06%
$6.68 million $1.21 million
Sep 15, 5 PM $0.00729
+0.04%
$6.71 million $1.13 million
Sep 15, 4 PM $0.00725
+0.16%
$6.67 million $1.12 million
Sep 15, 3 PM $0.00724
+0.76%
$6.66 million $1.13 million
Sep 15, 2 PM $0.00718
+9.69%
$6.61 million $1.08 million
Sep 15, 1 PM $0.00654
-12.35%
$6.02 million $933,510
Sep 15, 12 PM $0.00809
+0.02%
$7.45 million $855,034
Sep 15, 11 AM $0.00805
+0.08%
$7.41 million $835,076
Sep 15, 10 AM $0.00805
+8.48%
$7.41 million $807,791
Sep 15, 9 AM $0.00742
+5.00%
$6.83 million $770,371
Sep 15, 8 AM $0.00707
+4.11%
$6.5 million $760,279
Sep 15, 7 AM $0.00679
+0.39%
$6.25 million $763,772
Sep 15, 6 AM $0.00676
-0.45%
$6.22 million $759,970
Sep 15, 5 AM $0.00679
+7.03%
$6.25 million $770,145
Sep 15, 4 AM $0.00635
-1.23%
$5.84 million $767,478
Sep 15, 3 AM $0.00643
+0.12%
$5.91 million $757,816
Sep 15, 2 AM $0.00642
-12.35%
$5.91 million $788,639
Sep 15, 1 AM $0.00648
-0.55%
$5.96 million $832,176
Sep 15, 12 AM $0.00652
-11.08%
$6 million $836,836
Sep 14, 11 PM $0.00655
-10.48%
$6.03 million $847,145
Sep 14, 10 PM $0.00658
-0.29%
$6.05 million $854,722
Sep 14, 9 PM $0.00659
+0.07%
$6.06 million $878,664
Sep 14, 8 PM $0.00658
-6.74%
$6.06 million $881,760
Sep 14, 7 PM $0.00706
-1.06%
$6.49 million $1.19 million
Sep 14, 6 PM $0.00713
-0.36%
$6.56 million $1.73 million