Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0164
-0.48%
$15.58 million $1.38 million
May 30, 11 PM $0.0164
-1.34%
$15.62 million $1.37 million
May 30, 10 PM $0.0167
+1.29%
$15.84 million $556,674
May 30, 9 PM $0.0165
+2.20%
$15.64 million $1.36 million
May 30, 8 PM $0.0161
+0.44%
$15.29 million $1.35 million
May 30, 7 PM $0.016
-0.04%
$15.23 million $948,023
May 30, 6 PM $0.0162
-5.50%
$15.41 million $1.33 million
May 30, 5 PM $0.0172
+0.19%
$16.31 million $552,386
May 30, 4 PM $0.0171
+2.42%
$16.27 million $550,797
May 30, 3 PM $0.0167
+0.47%
$15.83 million $516,810
May 30, 2 PM $0.0166
-0.37%
$15.75 million $1.63 million
May 30, 1 PM $0.0166
+0.45%
$15.81 million $514,350
May 30, 12 PM $0.0166
+0.28%
$15.74 million $515,273
May 30, 11 AM $0.0165
+0.01%
$15.7 million $517,424
May 30, 10 AM $0.0165
+0.07%
$15.69 million $509,891
May 30, 9 AM $0.0165
-0.08%
$15.68 million $515,164
May 30, 8 AM $0.0165
-1.95%
$15.7 million $530,531
May 30, 7 AM $0.0169
-0.08%
$16.02 million $519,520
May 30, 6 AM $0.0169
+7.96%
$16.03 million $536,300
May 30, 5 AM $0.0156
-6.54%
$14.84 million $1.49 million
May 30, 4 AM $0.0167
+5.30%
$15.87 million $509,014
May 30, 3 AM $0.0159
+2.83%
$15.08 million $1.38 million
May 30, 2 AM $0.0154
+1.41%
$14.66 million $1.67 million
May 30, 1 AM $0.0152
+0.88%
$14.46 million $1.68 million
May 30, 12 AM $0.0151
-0.32%
$14.33 million $1.67 million
May 29, 11 PM $0.0151
+0.37%
$14.38 million $1.67 million
May 29, 10 PM $0.0151
+0.21%
$14.32 million $1.66 million
May 29, 9 PM $0.015
-1.82%
$14.29 million $1.62 million
May 29, 8 PM $0.0153
+0.18%
$14.56 million $418,944
May 29, 7 PM $0.0153
+8.42%
$14.53 million $416,247
May 29, 6 PM $0.0144
-7.11%
$13.68 million $429,076
May 29, 5 PM $0.0155
+0.96%
$14.72 million $411,079
May 29, 4 PM $0.0154
+1.10%
$14.58 million $1.43 million
May 29, 3 PM $0.0149
+5.20%
$14.18 million $1.4 million
May 29, 2 PM $0.0142
-0.36%
$13.48 million $1.35 million
May 29, 1 PM $0.015
-0.58%
$14.28 million $229,043
May 29, 12 PM $0.0151
+0.04%
$14.38 million $458,477
May 29, 11 AM $0.0151
+1.92%
$14.37 million $458,559
May 29, 10 AM $0.0148
+4.62%
$14.1 million $1.57 million
May 29, 9 AM $0.0144
-1.76%
$13.65 million $1.58 million
May 29, 8 AM $0.0146
+2.50%
$13.89 million $434,566
May 29, 7 AM $0.0138
-1.89%
$13.1 million $1.59 million
May 29, 6 AM $0.0141
+4.42%
$13.35 million $1.62 million
May 29, 5 AM $0.0135
-1.30%
$12.78 million $1.7 million
May 29, 4 AM $0.0136
-1.69%
$12.95 million $1.74 million
May 29, 3 AM $0.0139
+1.27%
$13.2 million $1.84 million
May 29, 2 AM $0.0137
-0.33%
$13.04 million $2.02 million
May 29, 1 AM $0.0138
+0.08%
$13.08 million $2.06 million
May 29, 12 AM $0.0138
-0.01%
$13.12 million $2.09 million
May 28, 11 PM $0.0138
+0.50%
$13.15 million $2.12 million