Unicorn Fart Dust Historical Data

UFD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00794
-0.47%
$ 7.42 million $ 1.08 million
Feb 17, 4 PM $ 0.00798
+0.23%
$ 7.45 million $ 1.05 million
Feb 17, 3 PM $ 0.00796
-0.16%
$ 7.43 million $ 1.02 million
Feb 17, 2 PM $ 0.00797
-1.71%
$ 7.45 million $ 974,474
Feb 17, 1 PM $ 0.00817
+0.45%
$ 7.54 million $ 920,959
Feb 17, 12 PM $ 0.00814
-0.63%
$ 7.6 million $ 979,722
Feb 17, 11 AM $ 0.0082
+0.33%
$ 7.66 million $ 1.01 million
Feb 17, 10 AM $ 0.00818
-0.78%
$ 7.63 million $ 1.01 million
Feb 17, 9 AM $ 0.00824
+0.02%
$ 7.7 million $ 1 million
Feb 17, 8 AM $ 0.00824
-0.38%
$ 7.69 million $ 1.01 million
Feb 17, 7 AM $ 0.00827
+0.24%
$ 7.73 million $ 1.01 million
Feb 17, 6 AM $ 0.00826
+0.19%
$ 7.71 million $ 1.01 million
Feb 17, 5 AM $ 0.00824
-0.71%
$ 7.7 million $ 1.01 million
Feb 17, 4 AM $ 0.0083
-0.44%
$ 7.75 million $ 994,486
Feb 17, 3 AM $ 0.00834
-0.58%
$ 7.79 million $ 1 million
Feb 17, 2 AM $ 0.00838
-0.71%
$ 7.83 million $ 1 million
Feb 17, 1 AM $ 0.00844
-0.22%
$ 7.89 million $ 995,824
Feb 17, 12 AM $ 0.0085
+1.23%
$ 7.94 million $ 981,910
Feb 16, 11 PM $ 0.00839
+0.39%
$ 7.91 million $ 971,579
Feb 16, 10 PM $ 0.00836
+0.11%
$ 7.88 million $ 978,055
Feb 16, 9 PM $ 0.00835
-0.39%
$ 7.87 million $ 966,213
Feb 16, 8 PM $ 0.00839
+0.42%
$ 7.9 million $ 964,594
Feb 16, 7 PM $ 0.00836
+1.01%
$ 7.87 million $ 961,128
Feb 16, 6 PM $ 0.00827
+0.15%
$ 7.88 million $ 1.02 million
Feb 16, 5 PM $ 0.00826
+0.21%
$ 7.78 million $ 1.04 million
Feb 16, 4 PM $ 0.00822
+0.51%
$ 7.74 million $ 1.06 million
Feb 16, 3 PM $ 0.00817
-0.12%
$ 7.7 million $ 1.06 million
Feb 16, 2 PM $ 0.00818
-0.58%
$ 7.71 million $ 1 million
Feb 16, 1 PM $ 0.00823
-1.72%
$ 7.76 million $ 989,291
Feb 16, 12 PM $ 0.00838
+0.59%
$ 7.9 million $ 967,647
Feb 16, 11 AM $ 0.00833
-0.37%
$ 7.85 million $ 947,491
Feb 16, 10 AM $ 0.00836
-0.38%
$ 7.88 million $ 945,119
Feb 16, 9 AM $ 0.00847
+1.11%
$ 7.91 million $ 943,500
Feb 16, 8 AM $ 0.00836
+0.08%
$ 7.87 million $ 933,565
Feb 16, 7 AM $ 0.00837
+0.55%
$ 7.89 million $ 962,337
Feb 16, 6 AM $ 0.00835
-0.24%
$ 7.87 million $ 997,226
Feb 16, 5 AM $ 0.00838
-0.54%
$ 7.9 million $ 1.01 million
Feb 16, 4 AM $ 0.0085
+0.99%
$ 8.01 million $ 1.01 million
Feb 16, 3 AM $ 0.00842
-0.84%
$ 7.94 million $ 1.05 million
Feb 16, 2 AM $ 0.00849
+0.12%
$ 8 million $ 1.05 million
Feb 16, 1 AM $ 0.00848
+2.59%
$ 7.99 million $ 1.04 million
Feb 16, 12 AM $ 0.00827
-0.24%
$ 7.79 million $ 1.04 million
Feb 15, 11 PM $ 0.00829
-3.56%
$ 7.81 million $ 1.04 million
Feb 15, 10 PM $ 0.00859
-0.70%
$ 8.1 million $ 1.04 million
Feb 15, 9 PM $ 0.00865
+0.68%
$ 8.16 million $ 1.03 million
Feb 15, 8 PM $ 0.00859
-0.08%
$ 8.1 million $ 1.03 million
Feb 15, 7 PM $ 0.0086
-1.01%
$ 8.11 million $ 1.03 million
Feb 15, 6 PM $ 0.00869
-0.46%
$ 8.19 million $ 969,917
Feb 15, 5 PM $ 0.00873
-0.56%
$ 8.23 million $ 927,851
Feb 15, 4 PM $ 0.00878
+0.60%
$ 8.27 million $ 914,686