Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.0158
+2.47%
$15.07 million $583,433
Jun 4, 1 AM $0.0155
-0.90%
$14.81 million $2.81 million
Jun 4, 12 AM $0.0157
-2.33%
$14.94 million $2.61 million
Jun 3, 11 PM $0.0161
-1.37%
$15.34 million $2.49 million
Jun 3, 10 PM $0.0163
+2.60%
$15.55 million $2.47 million
Jun 3, 9 PM $0.0159
+1.93%
$15.16 million $2.46 million
Jun 3, 8 PM $0.0156
-2.83%
$14.87 million $2.42 million
Jun 3, 7 PM $0.016
+0.49%
$15.31 million $2.42 million
Jun 3, 6 PM $0.0159
+1.68%
$15.23 million $2.43 million
Jun 3, 5 PM $0.0158
-2.16%
$15.07 million $2.42 million
Jun 3, 4 PM $0.0161
-1.87%
$15.4 million $2.44 million
Jun 3, 3 PM $0.0164
-1.09%
$15.69 million $2.42 million
Jun 3, 2 PM $0.0166
-1.12%
$15.86 million $2.51 million
Jun 3, 1 PM $0.0168
-1.73%
$16.05 million $2.66 million
Jun 3, 12 PM $0.0171
-0.22%
$16.33 million $664,601
Jun 3, 11 AM $0.0171
+0.77%
$16.36 million $704,381
Jun 3, 10 AM $0.017
+6.56%
$16.24 million $2.69 million
Jun 3, 9 AM $0.0159
+5.47%
$15.24 million $2.67 million
Jun 3, 8 AM $0.0151
+4.44%
$14.45 million $2.56 million
Jun 3, 7 AM $0.0145
-0.16%
$13.83 million $2.59 million
Jun 3, 6 AM $0.0145
+11.39%
$13.85 million $2.64 million
Jun 3, 5 AM $0.013
-0.08%
$12.43 million $2.24 million
Jun 3, 4 AM $0.013
+0.24%
$12.44 million $2.38 million
Jun 3, 3 AM $0.0132
-1.38%
$12.57 million $2.57 million
Jun 3, 2 AM $0.0131
-0.50%
$12.54 million $2.08 million
Jun 3, 1 AM $0.0135
+2.34%
$12.92 million $2.37 million
Jun 3, 12 AM $0.0132
+0.18%
$12.65 million $2.17 million
Jun 2, 11 PM $0.0135
-1.64%
$12.93 million $2.18 million
Jun 2, 10 PM $0.0137
+0.96%
$13.13 million $2.47 million
Jun 2, 9 PM $0.0136
-8.25%
$13.02 million $2.1 million
Jun 2, 8 PM $0.0148
-0.37%
$14.19 million $713,744
Jun 2, 7 PM $0.0149
-1.01%
$14.24 million $713,881
Jun 2, 6 PM $0.015
+9.66%
$14.39 million $727,883
Jun 2, 5 PM $0.0137
+4.44%
$13.1 million $1.92 million
Jun 2, 4 PM $0.0131
-9.45%
$12.54 million $1.91 million
Jun 2, 3 PM $0.0141
-2.93%
$13.49 million $2.4 million
Jun 2, 2 PM $0.0141
-0.54%
$13.52 million $2.17 million
Jun 2, 1 PM $0.0142
-8.47%
$13.59 million $2.25 million
Jun 2, 12 PM $0.0155
-0.86%
$14.84 million $720,709
Jun 2, 11 AM $0.0156
-0.24%
$14.97 million $722,557
Jun 2, 10 AM $0.0157
-0.85%
$15.01 million $718,818
Jun 2, 9 AM $0.0158
-0.69%
$15.14 million $3.25 million
Jun 2, 8 AM $0.0159
-1.10%
$15.27 million $317,949
Jun 2, 7 AM $0.0161
-1.98%
$15.44 million $3.33 million
Jun 2, 6 AM $0.0164
-0.47%
$15.75 million $3.41 million
Jun 2, 5 AM $0.0165
-5.01%
$15.83 million $3.47 million
Jun 2, 4 AM $0.0169
+0.51%
$16.2 million $3.51 million
Jun 2, 3 AM $0.0168
+0.72%
$16.12 million $3.57 million
Jun 2, 2 AM $0.0167
-1.95%
$16 million $3.68 million
Jun 2, 1 AM $0.017
-1.62%
$16.32 million $3.72 million