Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0105
-1.83%
$9.93 million $2.47 million
Jun 6, 2 AM $0.0106
-1.24%
$10.11 million $2.52 million
Jun 6, 1 AM $0.0108
-0.11%
$10.24 million $2.54 million
Jun 6, 12 AM $0.0108
+3.18%
$10.25 million $2.57 million
Jun 5, 11 PM $0.0105
-1.98%
$10 million $2.6 million
Jun 5, 10 PM $0.0107
-3.64%
$10.2 million $2.57 million
Jun 5, 9 PM $0.0111
+4.38%
$10.59 million $2.53 million
Jun 5, 8 PM $0.0106
-1.53%
$10.12 million $2.36 million
Jun 5, 7 PM $0.0108
+1.68%
$10.28 million $2.43 million
Jun 5, 6 PM $0.0106
-2.56%
$10.11 million $2.34 million
Jun 5, 5 PM $0.0108
-1.90%
$10.37 million $487,439
Jun 5, 4 PM $0.0111
+3.49%
$10.57 million $2.31 million
Jun 5, 3 PM $0.0107
+1.20%
$10.22 million $2.13 million
Jun 5, 2 PM $0.0106
+1.86%
$10.09 million $2.06 million
Jun 5, 1 PM $0.0104
-3.35%
$9.91 million $1.97 million
Jun 5, 12 PM $0.0105
-1.00%
$10.08 million $1.97 million
Jun 5, 11 AM $0.0106
+0.77%
$10.18 million $1.94 million
Jun 5, 10 AM $0.0106
+0.82%
$10.1 million $2.01 million
Jun 5, 9 AM $0.0105
+7.21%
$10.01 million $2.14 million
Jun 5, 8 AM $0.00984
+1.10%
$9.41 million $2.39 million
Jun 5, 7 AM $0.0099
+3.18%
$9.46 million $2.38 million
Jun 5, 6 AM $0.00972
-3.16%
$9.3 million $2.54 million
Jun 5, 5 AM $0.0104
-1.35%
$9.9 million $2.4 million
Jun 5, 4 AM $0.0102
-1.84%
$9.75 million $2.43 million
Jun 5, 3 AM $0.0103
-7.30%
$9.87 million $2.23 million
Jun 5, 2 AM $0.0111
-0.21%
$10.65 million $2.58 million
Jun 5, 1 AM $0.0112
+0.88%
$10.67 million $2.85 million
Jun 5, 12 AM $0.0111
+4.46%
$10.57 million $3.05 million
Jun 4, 11 PM $0.0106
+1.15%
$10.07 million $2.78 million
Jun 4, 10 PM $0.0104
-12.98%
$9.92 million $2.88 million
Jun 4, 9 PM $0.012
-2.80%
$11.4 million $675,936
Jun 4, 8 PM $0.0123
-5.48%
$11.73 million $669,540
Jun 4, 7 PM $0.013
-0.95%
$12.41 million $657,506
Jun 4, 6 PM $0.0132
+16.87%
$12.54 million $642,527
Jun 4, 5 PM $0.0106
-2.77%
$10.11 million $3.11 million
Jun 4, 4 PM $0.0111
+1.06%
$10.54 million $3.07 million
Jun 4, 3 PM $0.0108
-22.53%
$10.3 million $2.98 million
Jun 4, 2 PM $0.0139
-0.34%
$13.29 million $557,507
Jun 4, 1 PM $0.014
+1.87%
$13.33 million $553,708
Jun 4, 12 PM $0.0183
+34.80%
$17.41 million $3.2 million
Jun 4, 11 AM $0.0136
-0.16%
$12.92 million $3.48 million
Jun 4, 10 AM $0.0136
-2.86%
$12.94 million $3.38 million
Jun 4, 9 AM $0.0137
-9.78%
$13.07 million $3.26 million
Jun 4, 8 AM $0.0152
-0.70%
$14.48 million $586,397
Jun 4, 7 AM $0.0153
-4.34%
$14.6 million $591,403
Jun 4, 6 AM $0.016
+0.77%
$15.28 million $584,739
Jun 4, 5 AM $0.0159
-0.99%
$15.16 million $587,968
Jun 4, 4 AM $0.0161
+27.05%
$15.31 million $594,153
Jun 4, 3 AM $0.0126
-20.11%
$12.04 million $2.77 million
Jun 4, 2 AM $0.0158
+2.47%
$15.07 million $583,433