Unicorn Fart Dust Historical Data

UFD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00849
+0.19%
$ 7.93 million $ 645,360
Feb 21, 6 PM $ 0.00847
-1.35%
$ 7.93 million $ 636,437
Feb 21, 5 PM $ 0.00859
+0.05%
$ 8.03 million $ 630,025
Feb 21, 4 PM $ 0.00858
-0.57%
$ 8.02 million $ 699,891
Feb 21, 3 PM $ 0.00863
+0.70%
$ 8.07 million $ 675,026
Feb 21, 2 PM $ 0.00857
+0.61%
$ 8.01 million $ 827,431
Feb 21, 1 PM $ 0.00852
+0.28%
$ 7.96 million $ 958,223
Feb 21, 12 PM $ 0.0085
-0.28%
$ 7.94 million $ 1.12 million
Feb 21, 11 AM $ 0.00852
+0.99%
$ 7.96 million $ 1.14 million
Feb 21, 10 AM $ 0.00844
-0.23%
$ 7.89 million $ 1.21 million
Feb 21, 9 AM $ 0.00846
+0.99%
$ 7.9 million $ 1.25 million
Feb 21, 8 AM $ 0.00838
+0.08%
$ 7.83 million $ 1.3 million
Feb 21, 7 AM $ 0.00837
+0.04%
$ 7.82 million $ 1.31 million
Feb 21, 6 AM $ 0.00837
+0.21%
$ 7.82 million $ 1.34 million
Feb 21, 5 AM $ 0.00835
+0.11%
$ 7.8 million $ 1.37 million
Feb 21, 4 AM $ 0.00834
-1.13%
$ 7.8 million $ 1.43 million
Feb 21, 3 AM $ 0.00843
-0.38%
$ 7.88 million $ 1.45 million
Feb 21, 2 AM $ 0.00847
+0.90%
$ 7.91 million $ 1.46 million
Feb 21, 1 AM $ 0.00839
+0.18%
$ 7.84 million $ 1.47 million
Feb 21, 12 AM $ 0.00837
-0.17%
$ 7.82 million $ 1.48 million
Feb 20, 11 PM $ 0.00839
+0.17%
$ 7.81 million $ 1.51 million
Feb 20, 10 PM $ 0.00837
-0.14%
$ 7.82 million $ 1.51 million
Feb 20, 9 PM $ 0.00838
-0.65%
$ 7.83 million $ 1.54 million
Feb 20, 8 PM $ 0.00844
+0.36%
$ 7.88 million $ 1.54 million
Feb 20, 7 PM $ 0.00841
-0.25%
$ 7.85 million $ 1.55 million
Feb 20, 6 PM $ 0.00843
+0.69%
$ 7.87 million $ 1.57 million
Feb 20, 5 PM $ 0.00837
-0.27%
$ 7.82 million $ 1.6 million
Feb 20, 4 PM $ 0.00839
+2.55%
$ 7.84 million $ 1.56 million
Feb 20, 3 PM $ 0.00818
+0.32%
$ 7.64 million $ 1.58 million
Feb 20, 2 PM $ 0.00813
+1.27%
$ 7.59 million $ 1.5 million
Feb 20, 1 PM $ 0.00802
-2.09%
$ 7.52 million $ 1.41 million
Feb 20, 12 PM $ 0.00819
+1.06%
$ 7.65 million $ 1.38 million
Feb 20, 11 AM $ 0.00811
-1.15%
$ 7.57 million $ 1.36 million
Feb 20, 10 AM $ 0.0082
-1.34%
$ 7.66 million $ 1.32 million
Feb 20, 9 AM $ 0.0081
+1.40%
$ 7.76 million $ 1.3 million
Feb 20, 8 AM $ 0.00799
-0.05%
$ 7.46 million $ 1.27 million
Feb 20, 7 AM $ 0.00798
-1.28%
$ 7.45 million $ 1.29 million
Feb 20, 6 AM $ 0.00808
+1.88%
$ 7.55 million $ 1.29 million
Feb 20, 5 AM $ 0.00794
+0.54%
$ 7.4 million $ 1.29 million
Feb 20, 4 AM $ 0.00789
-1.91%
$ 7.37 million $ 1.24 million
Feb 20, 3 AM $ 0.00805
+1.50%
$ 7.51 million $ 1.24 million
Feb 20, 2 AM $ 0.00793
-0.35%
$ 7.4 million $ 1.24 million
Feb 20, 1 AM $ 0.00796
+1.26%
$ 7.43 million $ 1.24 million
Feb 20, 12 AM $ 0.00786
-1.83%
$ 7.34 million $ 1.25 million
Feb 19, 11 PM $ 0.008
+0.11%
$ 7.46 million $ 1.22 million
Feb 19, 10 PM $ 0.008
+0.26%
$ 7.47 million $ 1.22 million
Feb 19, 9 PM $ 0.00797
-0.04%
$ 7.44 million $ 1.2 million
Feb 19, 8 PM $ 0.00798
+0.42%
$ 7.45 million $ 1.25 million
Feb 19, 7 PM $ 0.00795
-0.19%
$ 7.42 million $ 1.26 million
Feb 19, 6 PM $ 0.00796
+1.43%
$ 7.43 million $ 1.3 million