Unicorn Fart Dust Historical Data

UFD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00826
-0.95%
$ 7.72 million $ 2.65 million
Feb 23, 6 PM $ 0.00834
+3.18%
$ 7.8 million $ 2.64 million
Feb 23, 5 PM $ 0.00808
-0.51%
$ 7.56 million $ 2.65 million
Feb 23, 4 PM $ 0.00812
-1.86%
$ 7.59 million $ 2.66 million
Feb 23, 3 PM $ 0.00828
-0.85%
$ 7.74 million $ 2.63 million
Feb 23, 2 PM $ 0.00835
-1.40%
$ 7.8 million $ 2.59 million
Feb 23, 1 PM $ 0.00847
-0.01%
$ 7.92 million $ 2.56 million
Feb 23, 12 PM $ 0.00847
+1.48%
$ 7.92 million $ 2.54 million
Feb 23, 11 AM $ 0.00835
-0.84%
$ 7.8 million $ 2.49 million
Feb 23, 10 AM $ 0.00842
+0.32%
$ 7.87 million $ 2.45 million
Feb 23, 9 AM $ 0.00839
+2.41%
$ 7.84 million $ 2.37 million
Feb 23, 8 AM $ 0.00819
-1.71%
$ 7.66 million $ 2.3 million
Feb 23, 7 AM $ 0.00833
+0.39%
$ 7.79 million $ 2.21 million
Feb 23, 6 AM $ 0.00832
+1.62%
$ 7.78 million $ 2.13 million
Feb 23, 5 AM $ 0.00819
+1.67%
$ 7.66 million $ 2.04 million
Feb 23, 4 AM $ 0.00806
+0.89%
$ 7.53 million $ 1.94 million
Feb 23, 3 AM $ 0.00798
-1.63%
$ 7.47 million $ 1.88 million
Feb 23, 2 AM $ 0.00812
-2.69%
$ 7.59 million $ 1.78 million
Feb 23, 1 AM $ 0.00834
-2.72%
$ 7.8 million $ 1.55 million
Feb 23, 12 AM $ 0.00858
+0.01%
$ 8.02 million $ 1.21 million
Feb 22, 11 PM $ 0.00858
-0.84%
$ 8.02 million $ 1.18 million
Feb 22, 10 PM $ 0.00865
+0.49%
$ 8.08 million $ 1.16 million
Feb 22, 9 PM $ 0.0086
+0.17%
$ 8.05 million $ 1.15 million
Feb 22, 8 PM $ 0.00859
+0.95%
$ 8.03 million $ 1.15 million
Feb 22, 7 PM $ 0.00851
+0.02%
$ 7.96 million $ 1.15 million
Feb 22, 6 PM $ 0.00851
+2.95%
$ 7.96 million $ 1.15 million
Feb 22, 5 PM $ 0.00826
-0.38%
$ 7.73 million $ 1.13 million
Feb 22, 4 PM $ 0.00829
-0.39%
$ 7.76 million $ 1.08 million
Feb 22, 3 PM $ 0.00833
+0.05%
$ 7.79 million $ 1.11 million
Feb 22, 2 PM $ 0.00832
-1.09%
$ 7.78 million $ 1.02 million
Feb 22, 1 PM $ 0.00841
-0.08%
$ 7.87 million $ 992,579
Feb 22, 12 PM $ 0.00842
-0.46%
$ 7.87 million $ 926,985
Feb 22, 11 AM $ 0.00846
+0.17%
$ 7.91 million $ 900,023
Feb 22, 10 AM $ 0.00844
-0.26%
$ 7.9 million $ 888,475
Feb 22, 9 AM $ 0.00847
-0.50%
$ 7.92 million $ 876,623
Feb 22, 8 AM $ 0.00851
-0.66%
$ 7.96 million $ 870,572
Feb 22, 7 AM $ 0.00857
+0.05%
$ 8 million $ 857,585
Feb 22, 6 AM $ 0.00856
+1.20%
$ 8 million $ 825,597
Feb 22, 5 AM $ 0.00846
+0.07%
$ 7.91 million $ 800,363
Feb 22, 4 AM $ 0.00845
-0.43%
$ 7.91 million $ 793,980
Feb 22, 3 AM $ 0.00849
-0.38%
$ 7.94 million $ 758,076
Feb 22, 2 AM $ 0.00852
+0.34%
$ 7.97 million $ 742,350
Feb 22, 1 AM $ 0.00849
-0.83%
$ 7.94 million $ 722,527
Feb 22, 12 AM $ 0.00856
-0.25%
$ 8.01 million $ 700,619
Feb 21, 11 PM $ 0.00859
+1.21%
$ 8.02 million $ 687,268
Feb 21, 10 PM $ 0.00848
-0.28%
$ 7.96 million $ 674,504
Feb 21, 9 PM $ 0.00851
+0.19%
$ 7.95 million $ 662,291
Feb 21, 8 PM $ 0.00849
+0.08%
$ 7.91 million $ 659,602
Feb 21, 7 PM $ 0.00849
+0.19%
$ 7.93 million $ 645,360
Feb 21, 6 PM $ 0.00847
-1.35%
$ 7.93 million $ 636,437