Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0124
+0.28%
$11.85 million $2.26 million
Jun 8, 4 AM $0.0124
+0.36%
$11.8 million $2.24 million
Jun 8, 3 AM $0.0123
+0.06%
$11.76 million $2.19 million
Jun 8, 2 AM $0.0123
-0.04%
$11.76 million $2.18 million
Jun 8, 1 AM $0.0123
-0.35%
$11.76 million $2.21 million
Jun 8, 12 AM $0.0124
+0.15%
$11.81 million $2.35 million
Jun 7, 11 PM $0.0124
+0.01%
$11.77 million $2.3 million
Jun 7, 10 PM $0.0123
+0.81%
$11.75 million $2.28 million
Jun 7, 9 PM $0.0122
-2.27%
$11.65 million $2.08 million
Jun 7, 8 PM $0.0125
+1.53%
$11.92 million $2.08 million
Jun 7, 7 PM $0.0123
-0.25%
$11.74 million $2.05 million
Jun 7, 6 PM $0.0124
+0.09%
$11.77 million $1.99 million
Jun 7, 5 PM $0.0124
+0.04%
$11.77 million $2.04 million
Jun 7, 4 PM $0.0124
-3.61%
$11.77 million $2.05 million
Jun 7, 3 PM $0.0128
-0.95%
$12.21 million $2.06 million
Jun 7, 2 PM $0.0127
-0.61%
$12.06 million $2.04 million
Jun 7, 1 PM $0.0128
-2.29%
$12.14 million $1.97 million
Jun 7, 12 PM $0.0131
+1.19%
$12.42 million $1.89 million
Jun 7, 11 AM $0.0129
+0.93%
$12.27 million $1.74 million
Jun 7, 10 AM $0.0138
+8.19%
$13.15 million $1.7 million
Jun 7, 9 AM $0.0128
+3.02%
$12.16 million $201,716
Jun 7, 8 AM $0.0124
-2.99%
$11.8 million $1.64 million
Jun 7, 7 AM $0.0123
-0.48%
$11.69 million $1.53 million
Jun 7, 6 AM $0.0127
+0.60%
$12.13 million $1.44 million
Jun 7, 5 AM $0.0127
+0.46%
$12.06 million $211,732
Jun 7, 4 AM $0.0119
-5.08%
$11.28 million $107,539
Jun 7, 3 AM $0.0125
+1.42%
$11.89 million $222,762
Jun 7, 2 AM $0.0123
+0.89%
$11.72 million $219,012
Jun 7, 1 AM $0.0122
+8.81%
$11.62 million $1.39 million
Jun 7, 12 AM $0.0112
+3.89%
$10.68 million $1.23 million
Jun 6, 11 PM $0.0108
+3.04%
$10.26 million $1.25 million
Jun 6, 10 PM $0.0105
-0.98%
$9.96 million $1.15 million
Jun 6, 9 PM $0.0106
+0.09%
$10.06 million $1.19 million
Jun 6, 8 PM $0.0106
-0.60%
$10.05 million $1.36 million
Jun 6, 7 PM $0.0106
-1.46%
$10.04 million $1.45 million
Jun 6, 6 PM $0.0107
+1.58%
$10.19 million $1.54 million
Jun 6, 5 PM $0.0106
+0.98%
$10.03 million $1.57 million
Jun 6, 4 PM $0.0105
-1.53%
$9.93 million $1.6 million
Jun 6, 3 PM $0.0106
+1.36%
$10.08 million $1.78 million
Jun 6, 2 PM $0.0105
+0.04%
$9.94 million $1.9 million
Jun 6, 1 PM $0.0105
-1.82%
$9.94 million $2.07 million
Jun 6, 12 PM $0.0107
+1.91%
$10.12 million $2.19 million
Jun 6, 11 AM $0.0105
-2.02%
$9.93 million $2.25 million
Jun 6, 10 AM $0.0107
+1.29%
$10.14 million $2.27 million
Jun 6, 9 AM $0.0105
-2.07%
$10.01 million $2.21 million
Jun 6, 8 AM $0.0105
+1.48%
$9.98 million $2.27 million
Jun 6, 7 AM $0.0103
-0.21%
$9.79 million $2.31 million
Jun 6, 6 AM $0.0103
-1.11%
$9.81 million $2.4 million
Jun 6, 5 AM $0.0104
-0.52%
$9.92 million $2.51 million
Jun 6, 4 AM $0.0105
+0.45%
$9.97 million $2.48 million