Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.0122
-2.43%
$11.64 million $1.67 million
Jun 10, 5 AM $0.0125
-0.75%
$11.93 million $1.63 million
Jun 10, 4 AM $0.0126
-0.66%
$12.02 million $1.7 million
Jun 10, 3 AM $0.0127
-2.53%
$12.1 million $1.74 million
Jun 10, 2 AM $0.013
+0.82%
$12.42 million $1.73 million
Jun 10, 1 AM $0.0129
+1.49%
$12.32 million $1.71 million
Jun 10, 12 AM $0.0127
-0.07%
$12.13 million $1.74 million
Jun 9, 11 PM $0.0127
-1.02%
$12.1 million $1.83 million
Jun 9, 10 PM $0.0128
+0.63%
$12.23 million $1.84 million
Jun 9, 9 PM $0.0127
+7.50%
$12.15 million $220,381
Jun 9, 8 PM $0.012
+1.06%
$11.42 million $1.69 million
Jun 9, 7 PM $0.0119
+0.12%
$11.32 million $1.73 million
Jun 9, 6 PM $0.0119
+1.02%
$11.3 million $1.77 million
Jun 9, 5 PM $0.0117
-0.26%
$11.18 million $1.71 million
Jun 9, 4 PM $0.0118
+0.04%
$11.22 million $1.82 million
Jun 9, 3 PM $0.0118
-2.06%
$11.24 million $1.61 million
Jun 9, 2 PM $0.012
-3.80%
$11.48 million $1.77 million
Jun 9, 1 PM $0.0125
+4.29%
$11.93 million $151,550
Jun 9, 12 PM $0.012
-8.12%
$11.44 million $1.62 million
Jun 9, 11 AM $0.0131
-1.02%
$12.45 million $171,766
Jun 9, 10 AM $0.0132
-0.66%
$12.58 million $160,131
Jun 9, 9 AM $0.0133
-1.07%
$12.66 million $159,027
Jun 9, 8 AM $0.0134
+3.42%
$12.8 million $156,887
Jun 9, 7 AM $0.013
-3.75%
$12.38 million $2 million
Jun 9, 6 AM $0.0135
+0.41%
$12.86 million $135,199
Jun 9, 5 AM $0.0134
+12.21%
$12.81 million $133,779
Jun 9, 4 AM $0.012
-2.18%
$11.47 million $1.92 million
Jun 9, 3 AM $0.0123
-7.30%
$11.73 million $2.01 million
Jun 9, 2 AM $0.0133
-0.22%
$12.65 million $156,306
Jun 9, 1 AM $0.0133
+9.76%
$12.67 million $156,078
Jun 9, 12 AM $0.0119
+0.46%
$11.33 million $1.94 million
Jun 8, 11 PM $0.0118
-12.35%
$11.28 million $1.91 million
Jun 8, 10 PM $0.0135
+4.89%
$12.87 million $153,886
Jun 8, 9 PM $0.0129
-5.43%
$12.25 million $2.23 million
Jun 8, 8 PM $0.0136
+0.32%
$12.96 million $168,570
Jun 8, 7 PM $0.0135
+0.03%
$12.92 million $159,382
Jun 8, 6 PM $0.0135
+0.11%
$12.91 million $184,488
Jun 8, 5 PM $0.0135
+0.56%
$12.89 million $195,764
Jun 8, 4 PM $0.0134
+10.43%
$12.82 million $166,989
Jun 8, 3 PM $0.0121
-3.39%
$11.58 million $2.13 million
Jun 8, 2 PM $0.0126
+0.03%
$12.01 million $2.15 million
Jun 8, 1 PM $0.0126
+0.54%
$12.05 million $2.1 million
Jun 8, 12 PM $0.0126
+0.98%
$11.98 million $2.09 million
Jun 8, 11 AM $0.0128
+0.88%
$12.16 million $1.94 million
Jun 8, 10 AM $0.0127
+2.16%
$12.14 million $2.01 million
Jun 8, 9 AM $0.0125
+0.13%
$11.96 million $1.95 million
Jun 8, 8 AM $0.0126
-0.03%
$12.01 million $2 million
Jun 8, 7 AM $0.0126
+1.81%
$12.01 million $2.09 million
Jun 8, 6 AM $0.0123
-0.71%
$11.75 million $2.07 million
Jun 8, 5 AM $0.0124
+0.28%
$11.85 million $2.26 million