Unicorn Fart Dust Historical Data

UFD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00914
+0.41%
$ 8.56 million $ 1.22 million
Feb 25, 7 PM $ 0.0091
+0.06%
$ 8.52 million $ 1.2 million
Feb 25, 6 PM $ 0.0091
+0.51%
$ 8.52 million $ 1.16 million
Feb 25, 5 PM $ 0.00904
+1.46%
$ 8.47 million $ 1.11 million
Feb 25, 4 PM $ 0.00891
+1.11%
$ 8.35 million $ 1.07 million
Feb 25, 3 PM $ 0.00882
+2.94%
$ 8.26 million $ 1.06 million
Feb 25, 2 PM $ 0.00856
+1.29%
$ 8.02 million $ 984,810
Feb 25, 1 PM $ 0.00845
+0.64%
$ 7.92 million $ 961,585
Feb 25, 12 PM $ 0.0084
+0.08%
$ 7.87 million $ 942,831
Feb 25, 11 AM $ 0.00839
+1.47%
$ 7.86 million $ 928,485
Feb 25, 10 AM $ 0.00827
+0.21%
$ 7.75 million $ 925,890
Feb 25, 9 AM $ 0.00826
-0.17%
$ 7.73 million $ 928,457
Feb 25, 8 AM $ 0.00827
+0.03%
$ 7.75 million $ 944,159
Feb 25, 7 AM $ 0.00823
-0.49%
$ 7.71 million $ 944,021
Feb 25, 6 AM $ 0.00827
+0.77%
$ 7.75 million $ 943,272
Feb 25, 5 AM $ 0.00821
-1.50%
$ 7.69 million $ 944,171
Feb 25, 4 AM $ 0.00834
+1.25%
$ 7.81 million $ 948,770
Feb 25, 3 AM $ 0.00826
-1.28%
$ 7.74 million $ 980,112
Feb 25, 2 AM $ 0.00837
+1.01%
$ 7.84 million $ 991,706
Feb 25, 1 AM $ 0.00833
+3.00%
$ 7.8 million $ 968,422
Feb 25, 12 AM $ 0.00809
+0.31%
$ 7.58 million $ 944,794
Feb 24, 11 PM $ 0.00806
+0.19%
$ 7.55 million $ 946,853
Feb 24, 10 PM $ 0.00804
+0.36%
$ 7.53 million $ 938,612
Feb 24, 9 PM $ 0.00802
-0.64%
$ 7.5 million $ 964,691
Feb 24, 8 PM $ 0.00807
+0.64%
$ 7.55 million $ 962,874
Feb 24, 7 PM $ 0.00802
-0.51%
$ 7.51 million $ 987,915
Feb 24, 6 PM $ 0.00806
+0.21%
$ 7.54 million $ 1.02 million
Feb 24, 5 PM $ 0.00804
-0.60%
$ 7.53 million $ 1.02 million
Feb 24, 4 PM $ 0.00809
+0.84%
$ 7.55 million $ 1.05 million
Feb 24, 3 PM $ 0.00802
+0.02%
$ 7.51 million $ 1.04 million
Feb 24, 2 PM $ 0.00802
+0.16%
$ 7.51 million $ 1.14 million
Feb 24, 1 PM $ 0.008
-0.40%
$ 7.49 million $ 1.22 million
Feb 24, 12 PM $ 0.00803
+0.30%
$ 7.52 million $ 1.24 million
Feb 24, 11 AM $ 0.00801
-0.10%
$ 7.5 million $ 1.3 million
Feb 24, 10 AM $ 0.00802
-0.07%
$ 7.51 million $ 1.35 million
Feb 24, 9 AM $ 0.00803
-3.26%
$ 7.52 million $ 1.43 million
Feb 24, 8 AM $ 0.00823
-0.08%
$ 7.7 million $ 1.5 million
Feb 24, 7 AM $ 0.00823
+1.09%
$ 7.71 million $ 1.58 million
Feb 24, 6 AM $ 0.00814
-0.15%
$ 7.62 million $ 1.67 million
Feb 24, 5 AM $ 0.00815
-0.79%
$ 7.64 million $ 1.77 million
Feb 24, 4 AM $ 0.00822
+0.02%
$ 7.7 million $ 1.87 million
Feb 24, 3 AM $ 0.00822
-0.85%
$ 7.69 million $ 1.92 million
Feb 24, 2 AM $ 0.00829
+0.87%
$ 7.76 million $ 1.99 million
Feb 24, 1 AM $ 0.00822
-0.72%
$ 7.69 million $ 2.19 million
Feb 24, 12 AM $ 0.00827
+0.68%
$ 7.75 million $ 2.53 million
Feb 23, 11 PM $ 0.00822
-0.63%
$ 7.68 million $ 2.6 million
Feb 23, 10 PM $ 0.0083
+0.70%
$ 7.76 million $ 2.64 million
Feb 23, 9 PM $ 0.00825
-0.45%
$ 7.71 million $ 2.65 million
Feb 23, 8 PM $ 0.00828
+0.30%
$ 7.74 million $ 2.66 million
Feb 23, 7 PM $ 0.00826
-0.95%
$ 7.72 million $ 2.65 million