Unicorn Fart Dust Historical Data

UFD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00839
-0.32%
$ 7.85 million $ 2.54 million
Feb 27, 8 PM $ 0.00839
-0.12%
$ 7.85 million $ 2.55 million
Feb 27, 7 PM $ 0.0084
+0.13%
$ 7.86 million $ 2.55 million
Feb 27, 6 PM $ 0.00839
-0.68%
$ 7.85 million $ 2.57 million
Feb 27, 5 PM $ 0.00845
-1.31%
$ 7.9 million $ 2.59 million
Feb 27, 4 PM $ 0.00856
-0.25%
$ 8 million $ 2.59 million
Feb 27, 3 PM $ 0.00858
+0.64%
$ 8.02 million $ 2.61 million
Feb 27, 2 PM $ 0.00852
-0.58%
$ 7.97 million $ 2.52 million
Feb 27, 1 PM $ 0.00857
+0.12%
$ 8.02 million $ 2.41 million
Feb 27, 12 PM $ 0.00856
-0.66%
$ 8.01 million $ 2.3 million
Feb 27, 11 AM $ 0.00862
-1.80%
$ 8.06 million $ 2.17 million
Feb 27, 10 AM $ 0.00878
-2.33%
$ 8.21 million $ 2.05 million
Feb 27, 9 AM $ 0.00899
-0.47%
$ 8.41 million $ 1.18 million
Feb 27, 8 AM $ 0.00904
+0.15%
$ 8.45 million $ 1.18 million
Feb 27, 7 AM $ 0.00902
-0.09%
$ 8.44 million $ 1.18 million
Feb 27, 6 AM $ 0.00901
+0.01%
$ 8.43 million $ 1.18 million
Feb 27, 5 AM $ 0.00901
+0.08%
$ 8.43 million $ 1.18 million
Feb 27, 4 AM $ 0.009
+1.04%
$ 8.42 million $ 1.18 million
Feb 27, 3 AM $ 0.00891
+0.14%
$ 8.33 million $ 968,905
Feb 27, 2 AM $ 0.0089
+0.68%
$ 8.32 million $ 969,342
Feb 27, 1 AM $ 0.00884
+0.53%
$ 8.27 million $ 231,363
Feb 27, 12 AM $ 0.00879
-0.30%
$ 8.22 million $ 230,954
Feb 26, 11 PM $ 0.00882
+0.54%
$ 8.25 million $ 231,632
Feb 26, 10 PM $ 0.00877
-0.13%
$ 8.21 million $ 232,135
Feb 26, 9 PM $ 0.00879
+0.64%
$ 8.22 million $ 241,487
Feb 26, 8 PM $ 0.00873
-0.84%
$ 8.17 million $ 1.19 million
Feb 26, 7 PM $ 0.0088
+1.27%
$ 8.24 million $ 1.19 million
Feb 26, 6 PM $ 0.00869
+1.14%
$ 8.13 million $ 1.19 million
Feb 26, 5 PM $ 0.00864
-0.18%
$ 8.09 million $ 1.2 million
Feb 26, 4 PM $ 0.00868
-1.04%
$ 8.12 million $ 1.2 million
Feb 26, 3 PM $ 0.00877
-1.21%
$ 8.2 million $ 1.2 million
Feb 26, 2 PM $ 0.00888
+0.06%
$ 8.3 million $ 1.25 million
Feb 26, 1 PM $ 0.00887
+0.40%
$ 8.3 million $ 1.25 million
Feb 26, 12 PM $ 0.00884
+0.45%
$ 8.27 million $ 1.27 million
Feb 26, 11 AM $ 0.0088
-0.62%
$ 8.23 million $ 1.28 million
Feb 26, 10 AM $ 0.00885
-0.58%
$ 8.28 million $ 1.28 million
Feb 26, 9 AM $ 0.0089
+0.91%
$ 8.33 million $ 1.27 million
Feb 26, 8 AM $ 0.00882
-0.42%
$ 8.25 million $ 1.25 million
Feb 26, 7 AM $ 0.00886
-0.40%
$ 8.28 million $ 1.25 million
Feb 26, 6 AM $ 0.00889
+0.34%
$ 8.32 million $ 1.24 million
Feb 26, 5 AM $ 0.00886
-0.87%
$ 8.29 million $ 1.24 million
Feb 26, 4 AM $ 0.00894
+0.21%
$ 8.36 million $ 1.25 million
Feb 26, 3 AM $ 0.00892
+0.12%
$ 8.35 million $ 1.26 million
Feb 26, 2 AM $ 0.00891
-0.83%
$ 8.34 million $ 1.27 million
Feb 26, 1 AM $ 0.00899
+0.58%
$ 8.4 million $ 1.28 million
Feb 26, 12 AM $ 0.00893
+0.99%
$ 8.37 million $ 1.35 million
Feb 25, 11 PM $ 0.00885
-1.86%
$ 8.28 million $ 1.32 million
Feb 25, 10 PM $ 0.00904
-0.58%
$ 8.47 million $ 1.3 million
Feb 25, 9 PM $ 0.00909
-0.55%
$ 8.51 million $ 1.24 million
Feb 25, 8 PM $ 0.00914
+0.41%
$ 8.56 million $ 1.22 million