Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.0134
-10.10%
$12.79 million $2.16 million
Jun 18, 10 AM $0.015
+0.62%
$14.32 million $2.34 million
Jun 18, 9 AM $0.0149
+1.48%
$14.23 million $2.35 million
Jun 18, 8 AM $0.0147
+0.22%
$14.02 million $238,707
Jun 18, 7 AM $0.0147
+0.13%
$13.99 million $239,768
Jun 18, 6 AM $0.0146
+0.04%
$13.97 million $240,792
Jun 18, 5 AM $0.0146
+9.28%
$13.97 million $239,956
Jun 18, 4 AM $0.0136
-8.44%
$12.95 million $2.27 million
Jun 18, 3 AM $0.0148
-0.80%
$14.14 million $253,119
Jun 18, 2 AM $0.0149
+13.15%
$14.25 million $254,575
Jun 18, 1 AM $0.0132
-2.09%
$12.6 million $2.26 million
Jun 18, 12 AM $0.0134
-3.03%
$12.8 million $2.15 million
Jun 17, 11 PM $0.0134
-0.08%
$12.79 million $2.24 million
Jun 17, 10 PM $0.0135
-0.48%
$12.81 million $2.22 million
Jun 17, 9 PM $0.0135
-10.62%
$12.88 million $2.21 million
Jun 17, 8 PM $0.0151
-0.20%
$14.41 million $263,374
Jun 17, 7 PM $0.0152
-2.57%
$14.44 million $246,853
Jun 17, 6 PM $0.0156
-1.88%
$14.82 million $264,286
Jun 17, 5 PM $0.0159
+0.39%
$15.11 million $254,925
Jun 17, 4 PM $0.0158
+10.50%
$15.05 million $110,580
Jun 17, 3 PM $0.0149
+8.06%
$14.18 million $1.88 million
Jun 17, 2 PM $0.0139
-4.73%
$13.25 million $1.85 million
Jun 17, 1 PM $0.0146
+10.34%
$13.91 million $200,596
Jun 17, 12 PM $0.0132
+0.47%
$12.6 million $1.76 million
Jun 17, 11 AM $0.0133
-0.74%
$12.66 million $1.87 million
Jun 17, 10 AM $0.0134
-4.09%
$12.75 million $1.74 million
Jun 17, 9 AM $0.014
+4.31%
$13.29 million $1.8 million
Jun 17, 8 AM $0.0134
+2.58%
$12.73 million $1.67 million
Jun 17, 7 AM $0.013
-4.12%
$12.41 million $1.62 million
Jun 17, 6 AM $0.0136
-4.00%
$12.96 million $1.72 million
Jun 17, 5 AM $0.0142
+8.74%
$13.49 million $202,122
Jun 17, 4 AM $0.013
+0.91%
$12.41 million $1.61 million
Jun 17, 3 AM $0.0129
-7.86%
$12.29 million $1.62 million
Jun 17, 2 AM $0.014
+2.34%
$13.34 million $214,465
Jun 17, 1 AM $0.0137
+3.52%
$13.03 million $206,070
Jun 17, 12 AM $0.0127
+1.37%
$12.06 million $1.62 million
Jun 16, 11 PM $0.0124
-2.17%
$11.84 million $1.63 million
Jun 16, 10 PM $0.0127
-2.02%
$12.14 million $1.67 million
Jun 16, 9 PM $0.0128
-0.32%
$12.23 million $1.72 million
Jun 16, 8 PM $0.0129
-5.19%
$12.29 million $1.72 million
Jun 16, 7 PM $0.0136
+3.87%
$12.96 million $1.87 million
Jun 16, 6 PM $0.0131
-0.56%
$12.47 million $1.74 million
Jun 16, 5 PM $0.0132
-0.36%
$12.54 million $1.85 million
Jun 16, 4 PM $0.0132
+1.83%
$12.58 million $1.94 million
Jun 16, 3 PM $0.0136
+4.31%
$12.91 million $1.91 million
Jun 16, 2 PM $0.013
-0.44%
$12.37 million $2.05 million
Jun 16, 1 PM $0.013
-6.10%
$12.38 million $2.14 million
Jun 16, 12 PM $0.0138
+4.99%
$13.18 million $2.43 million
Jun 16, 11 AM $0.0132
-0.07%
$12.58 million $2.57 million
Jun 16, 10 AM $0.0132
+0.95%
$12.6 million $2.71 million