Unicorn Fart Dust Historical Data

UFD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00843
-1.40%
$ 7.87 million $ 866,174
Mar 6, 2 AM $ 0.00855
-0.75%
$ 7.98 million $ 858,567
Mar 6, 1 AM $ 0.00861
+0.56%
$ 8.04 million $ 848,761
Mar 6, 12 AM $ 0.00856
-0.87%
$ 8 million $ 829,586
Mar 5, 11 PM $ 0.00864
-0.55%
$ 8.07 million $ 844,379
Mar 5, 10 PM $ 0.00868
+0.67%
$ 8.11 million $ 840,019
Mar 5, 9 PM $ 0.00862
-0.51%
$ 8.05 million $ 835,495
Mar 5, 8 PM $ 0.00867
-0.07%
$ 8.09 million $ 843,945
Mar 5, 7 PM $ 0.00867
+0.27%
$ 8.1 million $ 851,612
Mar 5, 6 PM $ 0.00865
+0.92%
$ 8.08 million $ 878,729
Mar 5, 5 PM $ 0.00857
-0.74%
$ 8 million $ 874,021
Mar 5, 4 PM $ 0.00863
-0.44%
$ 8.06 million $ 881,261
Mar 5, 3 PM $ 0.00867
-1.45%
$ 8.1 million $ 890,911
Mar 5, 2 PM $ 0.0088
-0.18%
$ 8.22 million $ 975,663
Mar 5, 1 PM $ 0.00882
-0.36%
$ 8.23 million $ 1.06 million
Mar 5, 12 PM $ 0.00885
-0.17%
$ 8.26 million $ 1.1 million
Mar 5, 11 AM $ 0.00886
-0.61%
$ 8.28 million $ 1.14 million
Mar 5, 10 AM $ 0.00891
+0.73%
$ 8.33 million $ 1.14 million
Mar 5, 9 AM $ 0.00885
+1.04%
$ 8.27 million $ 1.18 million
Mar 5, 8 AM $ 0.00876
+0.38%
$ 8.18 million $ 1.28 million
Mar 5, 7 AM $ 0.00873
-0.47%
$ 8.15 million $ 1.37 million
Mar 5, 6 AM $ 0.00877
+0.26%
$ 8.19 million $ 1.4 million
Mar 5, 5 AM $ 0.00875
-0.17%
$ 8.17 million $ 1.42 million
Mar 5, 4 AM $ 0.00876
-0.10%
$ 8.18 million $ 1.42 million
Mar 5, 3 AM $ 0.00877
+0.40%
$ 8.19 million $ 1.44 million
Mar 5, 2 AM $ 0.00873
+0.12%
$ 8.16 million $ 1.46 million
Mar 5, 1 AM $ 0.00872
-0.39%
$ 8.15 million $ 1.47 million
Mar 5, 12 AM $ 0.00875
-0.89%
$ 8.17 million $ 1.49 million
Mar 4, 11 PM $ 0.00882
-0.56%
$ 8.25 million $ 1.48 million
Mar 4, 10 PM $ 0.00887
-0.40%
$ 8.29 million $ 1.47 million
Mar 4, 9 PM $ 0.00891
-2.60%
$ 8.33 million $ 1.47 million
Mar 4, 8 PM $ 0.00915
-3.69%
$ 8.55 million $ 1.46 million
Mar 4, 7 PM $ 0.0095
+1.40%
$ 8.88 million $ 1.45 million
Mar 4, 6 PM $ 0.00937
+0.21%
$ 8.75 million $ 1.44 million
Mar 4, 5 PM $ 0.00935
+0.33%
$ 8.73 million $ 1.44 million
Mar 4, 4 PM $ 0.00916
-2.19%
$ -- $ 1.46 million
Mar 4, 1 PM $ 0.00906
+1.05%
$ 8.47 million $ 1.3 million
Mar 4, 12 PM $ 0.00898
+0.68%
$ 8.39 million $ 1.28 million
Mar 4, 11 AM $ 0.00892
-0.54%
$ 8.33 million $ 1.27 million
Mar 4, 9 AM $ 0.00888
+1.35%
$ 8.3 million $ 1.2 million
Mar 4, 8 AM $ 0.00877
+2.59%
$ 8.19 million $ 1.15 million
Mar 4, 7 AM $ 0.00854
+1.83%
$ 7.98 million $ 1.1 million
Mar 4, 6 AM $ 0.00838
-0.23%
$ 7.83 million $ 1.07 million
Mar 4, 5 AM $ 0.0084
+0.88%
$ 7.85 million $ 1.06 million
Mar 4, 4 AM $ 0.00833
-1.06%
$ 7.78 million $ 1.06 million
Mar 4, 3 AM $ 0.00842
-1.75%
$ 7.87 million $ 1.04 million
Mar 4, 2 AM $ 0.00856
+0.20%
$ 8 million $ 1.03 million
Mar 4, 1 AM $ 0.00855
+0.45%
$ 7.99 million $ 1.03 million
Mar 4, 12 AM $ 0.00851
-0.29%
$ 7.95 million $ 1.01 million
Mar 3, 11 PM $ 0.00853
+0.79%
$ 7.98 million $ 1 million