Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0121
-0.17%
$ 11.46 million $ 1.3 million
4:26 PM $ 0.0121
+0.01%
$ 11.46 million $ 1.3 million
4:25 PM $ 0.0122
+0.98%
$ 11.46 million $ 1.3 million
4:24 PM $ 0.0121
+0.02%
$ 11.51 million $ 1.3 million
4:23 PM $ 0.0123
+1.04%
$ 11.51 million $ 1.3 million
4:22 PM $ 0.0122
-0.32%
$ 11.51 million $ 1.3 million
4:21 PM $ 0.0122
-0.84%
$ 11.51 million $ 1.3 million
4:20 PM $ 0.0124
-0.07%
$ 11.51 million $ 1.29 million
4:19 PM $ 0.0121
-1.18%
$ 11.52 million $ 1.29 million
4:18 PM $ 0.012
-3.27%
$ 11.52 million $ 1.29 million
4:17 PM $ 0.0127
+1.91%
$ 11.52 million $ 1.29 million
4:16 PM $ 0.0124
+3.34%
$ 11.52 million $ 1.29 million
4:15 PM $ 0.0116
-3.23%
$ 11.52 million $ 1.28 million
4:14 PM $ 0.012
-0.86%
$ 11.44 million $ 1.29 million
4:13 PM $ 0.0123
+1.96%
$ 11.44 million $ 1.29 million
4:12 PM $ 0.012
-0.62%
$ 11.44 million $ 1.29 million
4:11 PM $ 0.0121
+0.04%
$ 11.44 million $ 1.29 million
4:10 PM $ 0.0121
-0.42%
$ 11.44 million $ 1.29 million
4:09 PM $ 0.0122
+1.01%
$ 11.56 million $ 1.29 million
4:08 PM $ 0.012
-3.37%
$ 11.56 million $ 1.29 million
4:07 PM $ 0.0121
+1.32%
$ 11.56 million $ 1.29 million
4:06 PM $ 0.0125
+3.83%
$ 11.56 million $ 1.25 million
4:05 PM $ 0.012
-0.67%
$ 11.56 million $ 1.27 million
4:04 PM $ 0.0119
-1.16%
$ 11.35 million $ 1.27 million
4:03 PM $ 0.0121
-3.12%
$ 11.35 million $ 1.27 million
4:02 PM $ 0.0121
+0.60%
$ 11.35 million $ 1.27 million
4:01 PM $ 0.012
+0.59%
$ 11.35 million $ 1.27 million
4:00 PM $ 0.0119
-0.68%
$ 11.35 million $ 1.27 million
3:59 PM $ 0.012
-0.01%
$ 11.42 million $ 1.28 million
3:58 PM $ 0.012
-0.46%
$ 11.42 million $ 1.28 million
3:57 PM $ 0.0121
-0.03%
$ 11.42 million $ 1.28 million
3:56 PM $ 0.0121
-3.15%
$ 11.42 million $ 129,459
3:55 PM $ 0.0126
+4.49%
$ 11.42 million $ 1.28 million
3:54 PM $ 0.0121
+0.52%
$ 11.46 million $ 1.28 million
3:53 PM $ 0.012
+0.30%
$ 11.46 million $ 1.28 million
3:52 PM $ 0.012
-0.03%
$ 11.46 million $ 1.28 million
3:51 PM $ 0.012
+0.45%
$ 11.46 million $ 1.29 million
3:50 PM $ 0.012
-0.11%
$ 11.46 million $ 1.29 million
3:49 PM $ 0.012
+0.19%
$ 11.38 million $ 1.29 million
3:48 PM $ 0.0119
-0.09%
$ 11.38 million $ 1.29 million
3:47 PM $ 0.012
+0.01%
$ 11.38 million $ 1.29 million
3:46 PM $ 0.0119
-0.27%
$ 11.38 million $ 1.29 million
3:45 PM $ 0.012
+0.83%
$ 11.38 million $ 1.3 million
3:44 PM $ 0.0118
-1.27%
$ 11.25 million $ 1.29 million
3:43 PM $ 0.012
+0.11%
$ 11.25 million $ 1.29 million
3:42 PM $ 0.012
+0.04%
$ 11.25 million $ 1.29 million
3:41 PM $ 0.012
+0.09%
$ 11.25 million $ 1.29 million
3:40 PM $ 0.0119
-0.01%
$ 11.25 million $ 1.3 million
3:39 PM $ 0.0119
+0.01%
$ 11.36 million $ 1.3 million
3:38 PM $ 0.0119
-0.45%
$ 11.36 million $ 1.3 million