Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.00805
+0.19%
$7.4 million $506,980
Sep 18, 8 PM $0.00804
+0.00%
$7.39 million $507,228
Sep 18, 7 PM $0.00804
+12.34%
$7.39 million $509,230
Sep 18, 6 PM $0.00715
+0.16%
$6.57 million $469,270
Sep 18, 5 PM $0.00714
-3.06%
$6.56 million $465,748
Sep 18, 4 PM $0.00737
+3.42%
$6.77 million $478,213
Sep 18, 3 PM $0.00712
+0.21%
$6.55 million $480,048
Sep 18, 2 PM $0.00711
-0.19%
$6.53 million $456,088
Sep 18, 1 PM $0.00713
+0.40%
$6.55 million $399,978
Sep 18, 12 PM $0.0071
-0.57%
$6.53 million $368,764
Sep 18, 11 AM $0.00714
-0.18%
$6.57 million $385,988
Sep 18, 10 AM $0.00715
+0.58%
$6.58 million $381,762
Sep 18, 9 AM $0.00711
-0.14%
$6.55 million $384,134
Sep 18, 8 AM $0.00712
+0.31%
$6.56 million $372,883
Sep 18, 7 AM $0.0071
+0.53%
$6.53 million $367,037
Sep 18, 6 AM $0.00706
-3.30%
$6.5 million $364,722
Sep 18, 5 AM $0.0073
+0.27%
$6.72 million $367,939
Sep 18, 4 AM $0.00728
+3.76%
$6.7 million $362,261
Sep 18, 3 AM $0.00702
-0.58%
$6.46 million $357,440
Sep 18, 2 AM $0.00706
-0.82%
$6.5 million $348,552
Sep 18, 1 AM $0.00712
-0.02%
$6.55 million $347,387
Sep 18, 12 AM $0.00712
+0.10%
$6.55 million $358,771
Sep 17, 11 PM $0.00711
-0.42%
$6.55 million $368,614
Sep 17, 10 PM $0.00714
+0.32%
$6.58 million $382,817
Sep 17, 9 PM $0.00712
+0.36%
$6.56 million $400,244
Sep 17, 8 PM $0.0071
-0.15%
$6.53 million $421,464
Sep 17, 7 PM $0.00711
-1.32%
$6.54 million $438,808
Sep 17, 6 PM $0.0072
+0.90%
$6.63 million $477,341
Sep 17, 5 PM $0.00714
+0.68%
$6.57 million $600,748
Sep 17, 4 PM $0.00709
+0.68%
$6.53 million $605,122
Sep 17, 3 PM $0.00704
+0.90%
$6.48 million $603,323
Sep 17, 2 PM $0.00698
+0.64%
$6.43 million $599,598
Sep 17, 1 PM $0.00694
+0.34%
$6.38 million $597,048
Sep 17, 12 PM $0.00691
+1.59%
$6.36 million $599,033
Sep 17, 11 AM $0.00681
-0.52%
$6.26 million $588,834
Sep 17, 10 AM $0.00684
+0.43%
$6.3 million $599,750
Sep 17, 9 AM $0.00681
-0.16%
$6.27 million $598,433
Sep 17, 8 AM $0.00682
-0.78%
$6.28 million $604,173
Sep 17, 7 AM $0.00688
-0.29%
$6.33 million $612,986
Sep 17, 6 AM $0.0069
-1.15%
$6.35 million $623,427
Sep 17, 5 AM $0.00698
-0.70%
$6.42 million $617,684
Sep 17, 4 AM $0.00702
-0.27%
$6.47 million $619,732
Sep 17, 3 AM $0.00704
-0.91%
$6.48 million $618,947
Sep 17, 2 AM $0.00711
-0.12%
$6.54 million $623,657
Sep 17, 1 AM $0.00712
-0.66%
$6.55 million $619,894
Sep 17, 12 AM $0.00716
+4.53%
$6.59 million $610,173
Sep 16, 11 PM $0.00685
-4.56%
$6.31 million $603,696
Sep 16, 10 PM $0.00718
-6.52%
$6.61 million $596,575
Sep 16, 9 PM $0.0072
-0.31%
$6.62 million $600,067
Sep 16, 8 PM $0.00722
-0.19%
$6.64 million $588,045