Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0106
+0.77%
$ 10.18 million $ 1.94 million
Jun 5, 10 AM $ 0.0106
+0.82%
$ 10.1 million $ 2.01 million
Jun 5, 9 AM $ 0.0105
+7.21%
$ 10.01 million $ 2.14 million
Jun 5, 8 AM $ 0.00984
+1.10%
$ 9.41 million $ 2.39 million
Jun 5, 7 AM $ 0.0099
+3.18%
$ 9.46 million $ 2.38 million
Jun 5, 6 AM $ 0.00972
-3.16%
$ 9.3 million $ 2.54 million
Jun 5, 5 AM $ 0.0104
-1.35%
$ 9.9 million $ 2.4 million
Jun 5, 4 AM $ 0.0102
-1.84%
$ 9.75 million $ 2.43 million
Jun 5, 3 AM $ 0.0103
-7.30%
$ 9.87 million $ 2.23 million
Jun 5, 2 AM $ 0.0111
-0.21%
$ 10.65 million $ 2.58 million
Jun 5, 1 AM $ 0.0112
+0.88%
$ 10.67 million $ 2.85 million
Jun 5, 12 AM $ 0.0111
+4.46%
$ 10.57 million $ 3.05 million
Jun 4, 11 PM $ 0.0106
+1.15%
$ 10.07 million $ 2.78 million
Jun 4, 10 PM $ 0.0104
-12.98%
$ 9.92 million $ 2.88 million
Jun 4, 9 PM $ 0.012
-2.80%
$ 11.4 million $ 675,936
Jun 4, 8 PM $ 0.0123
-5.48%
$ 11.73 million $ 669,540
Jun 4, 7 PM $ 0.013
-0.95%
$ 12.41 million $ 657,506
Jun 4, 6 PM $ 0.0132
+16.87%
$ 12.54 million $ 642,527
Jun 4, 5 PM $ 0.0106
-2.77%
$ 10.11 million $ 3.11 million
Jun 4, 4 PM $ 0.0111
+1.06%
$ 10.54 million $ 3.07 million
Jun 4, 3 PM $ 0.0108
-22.53%
$ 10.3 million $ 2.98 million
Jun 4, 2 PM $ 0.0139
-0.34%
$ 13.29 million $ 557,507
Jun 4, 1 PM $ 0.014
+1.87%
$ 13.33 million $ 553,708
Jun 4, 12 PM $ 0.0183
+34.80%
$ 17.41 million $ 3.2 million
Jun 4, 11 AM $ 0.0136
-0.16%
$ 12.92 million $ 3.48 million
Jun 4, 10 AM $ 0.0136
-2.86%
$ 12.94 million $ 3.38 million
Jun 4, 9 AM $ 0.0137
-9.78%
$ 13.07 million $ 3.26 million
Jun 4, 8 AM $ 0.0152
-0.70%
$ 14.48 million $ 586,397
Jun 4, 7 AM $ 0.0153
-4.34%
$ 14.6 million $ 591,403
Jun 4, 6 AM $ 0.016
+0.77%
$ 15.28 million $ 584,739
Jun 4, 5 AM $ 0.0159
-0.99%
$ 15.16 million $ 587,968
Jun 4, 4 AM $ 0.0161
+27.05%
$ 15.31 million $ 594,153
Jun 4, 3 AM $ 0.0126
-20.11%
$ 12.04 million $ 2.77 million
Jun 4, 2 AM $ 0.0158
+2.47%
$ 15.07 million $ 583,433
Jun 4, 1 AM $ 0.0155
-0.90%
$ 14.81 million $ 2.81 million
Jun 4, 12 AM $ 0.0157
-2.33%
$ 14.94 million $ 2.61 million
Jun 3, 11 PM $ 0.0161
-1.37%
$ 15.34 million $ 2.49 million
Jun 3, 10 PM $ 0.0163
+2.60%
$ 15.55 million $ 2.47 million
Jun 3, 9 PM $ 0.0159
+1.93%
$ 15.16 million $ 2.46 million
Jun 3, 8 PM $ 0.0156
-2.83%
$ 14.87 million $ 2.42 million
Jun 3, 7 PM $ 0.016
+0.49%
$ 15.31 million $ 2.42 million
Jun 3, 6 PM $ 0.0159
+1.68%
$ 15.23 million $ 2.43 million
Jun 3, 5 PM $ 0.0158
-2.16%
$ 15.07 million $ 2.42 million
Jun 3, 4 PM $ 0.0161
-1.87%
$ 15.4 million $ 2.44 million
Jun 3, 3 PM $ 0.0164
-1.09%
$ 15.69 million $ 2.42 million
Jun 3, 2 PM $ 0.0166
-1.12%
$ 15.86 million $ 2.51 million
Jun 3, 1 PM $ 0.0168
-1.73%
$ 16.05 million $ 2.66 million
Jun 3, 12 PM $ 0.0171
-0.22%
$ 16.33 million $ 664,601
Jun 3, 11 AM $ 0.0171
+0.77%
$ 16.36 million $ 704,381
Jun 3, 10 AM $ 0.017
+6.56%
$ 16.24 million $ 2.69 million