Unicorn Fart Dust Historical Data

UFD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00814
+0.15%
$ 7.61 million $ 1.11 million
Mar 8, 3 AM $ 0.00813
-0.52%
$ 7.6 million $ 1.06 million
Mar 8, 2 AM $ 0.00817
-0.36%
$ 7.64 million $ 1.02 million
Mar 8, 1 AM $ 0.0082
-0.51%
$ 7.67 million $ 979,472
Mar 8, 12 AM $ 0.00824
+0.00%
$ 7.71 million $ 952,812
Mar 7, 11 PM $ 0.00824
-0.09%
$ 7.7 million $ 935,171
Mar 7, 10 PM $ 0.00825
-1.33%
$ 7.71 million $ 920,125
Mar 7, 9 PM $ 0.00836
+0.46%
$ 7.81 million $ 890,219
Mar 7, 8 PM $ 0.00832
-2.60%
$ 7.78 million $ 871,847
Mar 7, 7 PM $ 0.00854
+2.68%
$ 7.98 million $ 824,895
Mar 7, 6 PM $ 0.00833
+1.29%
$ 7.78 million $ 750,050
Mar 7, 5 PM $ 0.00822
+0.30%
$ 7.68 million $ 669,067
Mar 7, 4 PM $ 0.0082
-0.12%
$ 7.66 million $ 696,852
Mar 7, 3 PM $ 0.00821
-0.98%
$ 7.67 million $ 709,623
Mar 7, 2 PM $ 0.00829
-0.16%
$ 7.74 million $ 744,508
Mar 7, 1 PM $ 0.0083
+0.03%
$ 7.75 million $ 824,079
Mar 7, 12 PM $ 0.0083
+0.08%
$ 7.75 million $ 875,243
Mar 7, 11 AM $ 0.00829
+0.20%
$ 7.75 million $ 918,676
Mar 7, 10 AM $ 0.00827
+0.09%
$ 7.73 million $ 927,282
Mar 7, 9 AM $ 0.00827
+0.25%
$ 7.72 million $ 930,223
Mar 7, 8 AM $ 0.00824
-0.12%
$ 7.7 million $ 937,450
Mar 7, 7 AM $ 0.00825
-0.38%
$ 7.71 million $ 940,184
Mar 7, 6 AM $ 0.00828
+0.03%
$ 7.74 million $ 937,648
Mar 7, 5 AM $ 0.00828
+0.07%
$ 7.74 million $ 940,580
Mar 7, 4 AM $ 0.00828
-0.21%
$ 7.73 million $ 951,734
Mar 7, 3 AM $ 0.0083
-0.13%
$ 7.75 million $ 950,875
Mar 7, 2 AM $ 0.00831
-0.20%
$ 7.76 million $ 953,281
Mar 7, 1 AM $ 0.00833
-0.07%
$ 7.78 million $ 962,897
Mar 7, 12 AM $ 0.00833
-0.27%
$ 7.78 million $ 982,185
Mar 6, 11 PM $ 0.00835
-0.09%
$ 7.8 million $ 983,260
Mar 6, 10 PM $ 0.00836
+0.04%
$ 7.81 million $ 986,228
Mar 6, 9 PM $ 0.00836
-0.40%
$ 7.81 million $ 995,217
Mar 6, 8 PM $ 0.00839
+0.30%
$ 7.84 million $ 994,577
Mar 6, 7 PM $ 0.00837
+0.24%
$ 7.82 million $ 989,284
Mar 6, 6 PM $ 0.00835
+0.94%
$ 7.8 million $ 990,585
Mar 6, 5 PM $ 0.00827
-1.24%
$ 7.73 million $ 995,758
Mar 6, 4 PM $ 0.00837
+0.16%
$ 7.82 million $ 954,623
Mar 6, 3 PM $ 0.00836
+1.07%
$ 7.81 million $ 1 million
Mar 6, 2 PM $ 0.00827
-1.62%
$ 7.73 million $ 989,315
Mar 6, 1 PM $ 0.00841
+0.08%
$ 7.85 million $ 922,584
Mar 6, 12 PM $ 0.0084
-0.85%
$ 7.85 million $ 881,840
Mar 6, 11 AM $ 0.00847
-0.27%
$ 7.91 million $ 839,853
Mar 6, 10 AM $ 0.0085
+0.02%
$ 7.93 million $ 858,058
Mar 6, 9 AM $ 0.00853
-1.14%
$ 7.96 million $ 876,050
Mar 6, 8 AM $ 0.00862
+0.35%
$ 8.05 million $ 876,389
Mar 6, 7 AM $ 0.00859
+2.25%
$ 8.03 million $ 885,747
Mar 6, 6 AM $ 0.0084
-1.14%
$ 7.85 million $ 885,577
Mar 6, 5 AM $ 0.0085
-0.70%
$ 7.94 million $ 886,819
Mar 6, 4 AM $ 0.00856
+1.54%
$ 7.99 million $ 872,876
Mar 6, 3 AM $ 0.00843
-1.40%
$ 7.87 million $ 866,174