Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.0151
-0.63%
$14.37 million $1.62 million
Jun 20, 11 AM $0.0152
+1.50%
$14.46 million $1.66 million
Jun 20, 10 AM $0.0149
-1.01%
$14.25 million $1.74 million
Jun 20, 9 AM $0.0151
+1.30%
$14.39 million $1.79 million
Jun 20, 8 AM $0.0149
-0.31%
$14.21 million $237,729
Jun 20, 7 AM $0.0149
+0.15%
$14.25 million $237,898
Jun 20, 6 AM $0.0149
+0.78%
$14.23 million $1.87 million
Jun 20, 5 AM $0.0148
+0.46%
$14.12 million $1.88 million
Jun 20, 4 AM $0.0148
+0.61%
$14.16 million $1.86 million
Jun 20, 3 AM $0.0147
+7.49%
$14.07 million $1.89 million
Jun 20, 2 AM $0.0138
+0.35%
$13.15 million $1.94 million
Jun 20, 1 AM $0.0138
-0.09%
$13.16 million $1.87 million
Jun 20, 12 AM $0.0139
-4.45%
$13.3 million $1.86 million
Jun 19, 11 PM $0.0146
+0.14%
$13.93 million $282,378
Jun 19, 10 PM $0.0146
+6.71%
$13.91 million $260,557
Jun 19, 9 PM $0.0135
+2.24%
$12.9 million $1.8 million
Jun 19, 8 PM $0.0132
-0.58%
$12.61 million $1.83 million
Jun 19, 7 PM $0.0133
-10.00%
$12.68 million $1.86 million
Jun 19, 6 PM $0.0148
+6.81%
$14.09 million $219,701
Jun 19, 5 PM $0.0138
-3.22%
$13.17 million $1.93 million
Jun 19, 4 PM $0.0143
+3.39%
$13.61 million $2.07 million
Jun 19, 3 PM $0.0138
-0.68%
$13.16 million $1.98 million
Jun 19, 2 PM $0.014
+1.37%
$13.33 million $2.23 million
Jun 19, 1 PM $0.0138
+0.25%
$13.14 million $2.21 million
Jun 19, 12 PM $0.0137
+0.59%
$13.11 million $2.33 million
Jun 19, 11 AM $0.0136
+0.09%
$13.03 million $2.33 million
Jun 19, 10 AM $0.0136
-4.16%
$13.02 million $2.26 million
Jun 19, 9 AM $0.0142
+4.86%
$13.58 million $201,134
Jun 19, 8 AM $0.0136
+0.75%
$12.95 million $2.17 million
Jun 19, 7 AM $0.0134
-3.84%
$12.78 million $2.2 million
Jun 19, 6 AM $0.0139
+3.04%
$13.29 million $2.16 million
Jun 19, 5 AM $0.0138
+2.72%
$13.18 million $2.23 million
Jun 19, 4 AM $0.0134
-2.43%
$12.83 million $2.21 million
Jun 19, 3 AM $0.0141
-5.48%
$13.42 million $2.24 million
Jun 19, 2 AM $0.0149
-1.41%
$14.2 million $187,708
Jun 19, 1 AM $0.0149
+3.22%
$14.26 million $2.22 million
Jun 19, 12 AM $0.0148
+0.70%
$14.12 million $187,082
Jun 18, 11 PM $0.0147
+9.34%
$14.01 million $2.23 million
Jun 18, 10 PM $0.0135
-5.16%
$12.92 million $2.2 million
Jun 18, 9 PM $0.0143
+5.28%
$13.62 million $2.23 million
Jun 18, 8 PM $0.0136
-4.31%
$12.94 million $2.23 million
Jun 18, 7 PM $0.0142
+0.86%
$13.52 million $2.21 million
Jun 18, 6 PM $0.014
+0.07%
$13.4 million $2.36 million
Jun 18, 5 PM $0.014
+4.49%
$13.39 million $2.45 million
Jun 18, 4 PM $0.0139
+2.06%
$13.23 million $2.39 million
Jun 18, 3 PM $0.0136
-2.29%
$12.97 million $2.41 million
Jun 18, 2 PM $0.0136
+0.73%
$12.95 million $2.19 million
Jun 18, 1 PM $0.0136
+0.13%
$12.98 million $2.15 million
Jun 18, 12 PM $0.0136
+0.38%
$12.97 million $2.14 million
Jun 18, 11 AM $0.0134
-10.10%
$12.79 million $2.16 million