Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.0144
-4.36%
$13.77 million $3.56 million
Jun 22, 1 PM $0.0156
+9.70%
$14.85 million $3.35 million
Jun 22, 12 PM $0.0138
-9.55%
$13.13 million $2.91 million
Jun 22, 11 AM $0.0152
+0.15%
$14.51 million $174,326
Jun 22, 10 AM $0.0152
+0.13%
$14.49 million $174,727
Jun 22, 9 AM $0.0152
-0.22%
$14.46 million $175,035
Jun 22, 8 AM $0.0152
+0.14%
$14.49 million $173,593
Jun 22, 7 AM $0.0152
-0.13%
$14.47 million $66,183
Jun 22, 6 AM $0.0152
-0.28%
$14.49 million $158,907
Jun 22, 5 AM $0.016
+4.83%
$15.24 million $171,800
Jun 22, 4 AM $0.0152
+7.40%
$14.54 million $174,084
Jun 22, 3 AM $0.0142
+2.92%
$13.58 million $2.41 million
Jun 22, 2 AM $0.0138
-10.60%
$13.17 million $2.19 million
Jun 22, 1 AM $0.0154
+10.84%
$14.74 million $191,246
Jun 22, 12 AM $0.0139
-0.25%
$13.29 million $1.96 million
Jun 21, 11 PM $0.014
-0.31%
$13.33 million $1.84 million
Jun 21, 10 PM $0.0141
-7.88%
$13.45 million $1.74 million
Jun 21, 9 PM $0.0153
+5.55%
$14.6 million $174,954
Jun 21, 8 PM $0.014
-7.23%
$13.37 million $1.57 million
Jun 21, 7 PM $0.0151
+8.59%
$14.4 million $172,005
Jun 21, 6 PM $0.0142
-0.32%
$13.54 million $1.44 million
Jun 21, 5 PM $0.0144
-2.07%
$13.79 million $1.48 million
Jun 21, 4 PM $0.0148
+4.04%
$14.08 million $1.54 million
Jun 21, 3 PM $0.0142
-7.69%
$13.55 million $1.44 million
Jun 21, 2 PM $0.0154
+0.41%
$14.68 million $146,898
Jun 21, 1 PM $0.0153
+9.98%
$14.62 million $145,125
Jun 21, 12 PM $0.014
-8.30%
$13.36 million $150,897
Jun 21, 11 AM $0.0153
+5.31%
$14.57 million $140,160
Jun 21, 10 AM $0.0144
+2.83%
$13.71 million $1.49 million
Jun 21, 9 AM $0.014
-0.29%
$13.32 million $1.5 million
Jun 21, 8 AM $0.014
-0.53%
$13.36 million $1.5 million
Jun 21, 7 AM $0.0141
-8.00%
$13.49 million $1.5 million
Jun 21, 6 AM $0.0154
+0.28%
$14.66 million $149,535
Jun 21, 5 AM $0.0141
-1.16%
$13.48 million $1.61 million
Jun 21, 4 AM $0.0143
-0.12%
$13.64 million $1.52 million
Jun 21, 3 AM $0.0143
-7.11%
$13.67 million $1.47 million
Jun 21, 2 AM $0.0154
+3.61%
$14.72 million $133,690
Jun 21, 1 AM $0.0149
-1.89%
$14.21 million $1.41 million
Jun 21, 12 AM $0.0152
-1.06%
$14.47 million $1.51 million
Jun 20, 11 PM $0.0153
+7.46%
$14.62 million $133,190
Jun 20, 10 PM $0.0143
-5.34%
$13.65 million $1.44 million
Jun 20, 9 PM $0.0151
-0.14%
$14.42 million $142,458
Jun 20, 8 PM $0.0151
+0.12%
$14.44 million $183,123
Jun 20, 7 PM $0.0151
-1.51%
$14.42 million $216,215
Jun 20, 6 PM $0.0154
+2.32%
$14.65 million $1.58 million
Jun 20, 5 PM $0.0138
-8.48%
$13.21 million $1.5 million
Jun 20, 4 PM $0.0151
-0.03%
$14.41 million $1.63 million
Jun 20, 3 PM $0.0151
+3.32%
$14.41 million $217,944
Jun 20, 2 PM $0.0146
-0.86%
$13.95 million $1.6 million
Jun 20, 1 PM $0.0145
-3.47%
$13.87 million $1.58 million