Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.0121
-3.22%
$11.53 million $1.95 million
Jun 24, 2 PM $0.0125
+0.13%
$11.91 million $1.8 million
Jun 24, 1 PM $0.0125
+0.32%
$11.9 million $1.73 million
Jun 24, 12 PM $0.0124
-3.84%
$11.86 million $1.66 million
Jun 24, 11 AM $0.0129
-2.24%
$12.33 million $1.7 million
Jun 24, 10 AM $0.0131
-0.07%
$12.49 million $1.69 million
Jun 24, 9 AM $0.0131
-0.62%
$12.49 million $1.69 million
Jun 24, 8 AM $0.0132
-1.50%
$12.57 million $1.75 million
Jun 24, 7 AM $0.0134
-1.79%
$12.77 million $2.11 million
Jun 24, 6 AM $0.0136
+1.13%
$13 million $2.19 million
Jun 24, 5 AM $0.0135
+3.59%
$12.85 million $2.35 million
Jun 24, 4 AM $0.013
-0.41%
$12.4 million $2.41 million
Jun 24, 3 AM $0.0131
-1.46%
$12.46 million $2.4 million
Jun 24, 2 AM $0.013
-3.78%
$12.44 million $2.37 million
Jun 24, 1 AM $0.0135
-2.93%
$12.84 million $2.35 million
Jun 24, 12 AM $0.0139
+2.41%
$13.22 million $2.36 million
Jun 23, 11 PM $0.0135
+2.37%
$12.91 million $2.37 million
Jun 23, 10 PM $0.0132
-0.35%
$12.61 million $2.39 million
Jun 23, 9 PM $0.0133
+0.56%
$12.66 million $2.43 million
Jun 23, 8 PM $0.0132
-2.68%
$12.59 million $2.42 million
Jun 23, 7 PM $0.0136
+0.05%
$12.93 million $2.44 million
Jun 23, 6 PM $0.0136
-2.58%
$12.93 million $2.43 million
Jun 23, 5 PM $0.0139
+1.30%
$13.27 million $2.45 million
Jun 23, 4 PM $0.0137
-2.69%
$13.1 million $2.47 million
Jun 23, 3 PM $0.0141
+2.02%
$13.46 million $2.49 million
Jun 23, 2 PM $0.0138
-1.03%
$13.2 million $2.58 million
Jun 23, 1 PM $0.0138
-1.39%
$13.14 million $2.74 million
Jun 23, 12 PM $0.014
+1.25%
$13.32 million $2.91 million
Jun 23, 11 AM $0.0138
+0.71%
$13.16 million $3.07 million
Jun 23, 10 AM $0.0137
+0.21%
$13.06 million $3.26 million
Jun 23, 9 AM $0.0137
-0.06%
$13.03 million $3.29 million
Jun 23, 8 AM $0.0137
+2.68%
$13.04 million $3.26 million
Jun 23, 7 AM $0.0133
+0.17%
$12.7 million $2.84 million
Jun 23, 6 AM $0.0133
-9.18%
$12.67 million $2.81 million
Jun 23, 5 AM $0.0146
-0.95%
$13.95 million $122,498
Jun 23, 4 AM $0.0147
-0.05%
$14.07 million $120,961
Jun 23, 3 AM $0.0148
-0.56%
$14.08 million $147,170
Jun 23, 2 AM $0.0148
+0.59%
$14.16 million $148,287
Jun 23, 1 AM $0.0148
-0.87%
$14.07 million $141,198
Jun 23, 12 AM $0.0149
+3.94%
$14.2 million $143,069
Jun 22, 11 PM $0.0143
-3.77%
$13.67 million $3.39 million
Jun 22, 10 PM $0.0149
-0.23%
$14.17 million $147,542
Jun 22, 9 PM $0.0149
+8.42%
$14.2 million $126,680
Jun 22, 8 PM $0.014
+1.00%
$13.31 million $3.59 million
Jun 22, 7 PM $0.0138
-1.71%
$13.19 million $3.65 million
Jun 22, 6 PM $0.0142
-5.58%
$13.55 million $3.75 million
Jun 22, 5 PM $0.015
+8.75%
$14.36 million $160,131
Jun 22, 4 PM $0.0138
-5.58%
$13.2 million $3.62 million
Jun 22, 3 PM $0.0147
+1.61%
$13.98 million $3.67 million
Jun 22, 2 PM $0.0144
-4.36%
$13.77 million $3.56 million