Unicorn Fart Dust Historical Data

UFD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00844
-0.30%
$ 7.89 million $ 968,995
Mar 12, 4 AM $ 0.00847
-0.17%
$ 7.92 million $ 964,827
Mar 12, 3 AM $ 0.00848
-0.37%
$ 7.93 million $ 972,204
Mar 12, 2 AM $ 0.00851
+1.37%
$ 7.96 million $ 989,677
Mar 12, 1 AM $ 0.0084
-0.37%
$ 7.85 million $ 996,130
Mar 12, 12 AM $ 0.00842
-0.13%
$ 7.88 million $ 991,843
Mar 11, 11 PM $ 0.00843
-0.24%
$ 7.89 million $ 990,191
Mar 11, 10 PM $ 0.00845
-2.27%
$ 7.9 million $ 997,282
Mar 11, 9 PM $ 0.00865
+0.09%
$ 8.08 million $ 983,398
Mar 11, 8 PM $ 0.00864
+0.13%
$ 8.08 million $ 988,020
Mar 11, 7 PM $ 0.00863
-0.57%
$ 8.07 million $ 992,036
Mar 11, 6 PM $ 0.00868
+0.01%
$ 8.11 million $ 1 million
Mar 11, 5 PM $ 0.00867
+1.37%
$ 8.11 million $ 1.01 million
Mar 11, 4 PM $ 0.00856
+1.11%
$ 8 million $ 974,640
Mar 11, 3 PM $ 0.00846
-1.55%
$ 7.91 million $ 952,089
Mar 11, 2 PM $ 0.0086
+1.27%
$ 8.04 million $ 961,984
Mar 11, 1 PM $ 0.00849
+1.25%
$ 7.94 million $ 976,200
Mar 11, 12 PM $ 0.00838
+0.07%
$ 7.84 million $ 958,112
Mar 11, 11 AM $ 0.00838
-0.12%
$ 7.83 million $ 957,877
Mar 11, 10 AM $ 0.00839
-0.38%
$ 7.84 million $ 974,348
Mar 11, 9 AM $ 0.00844
+0.04%
$ 7.89 million $ 1.01 million
Mar 11, 8 AM $ 0.00844
-0.39%
$ 7.89 million $ 1.03 million
Mar 11, 7 AM $ 0.00847
-0.72%
$ 7.92 million $ 1.07 million
Mar 11, 6 AM $ 0.00853
-0.10%
$ 7.98 million $ 1.09 million
Mar 11, 5 AM $ 0.00854
+0.00%
$ 7.98 million $ 1.1 million
Mar 11, 4 AM $ 0.00851
-0.33%
$ 7.95 million $ 1.11 million
Mar 11, 3 AM $ 0.00854
-0.16%
$ 7.98 million $ 1.12 million
Mar 11, 2 AM $ 0.00855
-0.36%
$ 8 million $ 1.12 million
Mar 11, 1 AM $ 0.00858
+0.38%
$ 8.03 million $ 1.15 million
Mar 11, 12 AM $ 0.00855
+0.01%
$ 7.99 million $ 1.15 million
Mar 10, 11 PM $ 0.00855
-0.21%
$ 7.99 million $ 1.16 million
Mar 10, 10 PM $ 0.00857
+0.11%
$ 8 million $ 1.15 million
Mar 10, 9 PM $ 0.00856
-0.72%
$ 7.99 million $ 1.15 million
Mar 10, 8 PM $ 0.00862
-0.02%
$ 8.05 million $ 1.16 million
Mar 10, 7 PM $ 0.00866
-0.82%
$ 8.09 million $ 1.16 million
Mar 10, 6 PM $ 0.00874
-1.92%
$ 8.16 million $ 1.18 million
Mar 10, 5 PM $ 0.00891
+0.05%
$ 8.32 million $ 1.17 million
Mar 10, 4 PM $ 0.0089
+1.23%
$ 8.31 million $ 1.16 million
Mar 10, 3 PM $ 0.00879
+0.90%
$ 8.21 million $ 1.16 million
Mar 10, 2 PM $ 0.00871
-0.55%
$ 8.14 million $ 1.18 million
Mar 10, 1 PM $ 0.00876
+0.01%
$ 8.18 million $ 1.22 million
Mar 10, 12 PM $ 0.00876
-0.02%
$ 8.18 million $ 1.27 million
Mar 10, 11 AM $ 0.00876
+1.34%
$ 8.18 million $ 1.29 million
Mar 10, 10 AM $ 0.00865
+4.30%
$ 8.08 million $ 1.28 million
Mar 10, 9 AM $ 0.00835
+0.25%
$ 7.8 million $ 1.26 million
Mar 10, 8 AM $ 0.00833
+0.70%
$ 7.78 million $ 1.27 million
Mar 10, 7 AM $ 0.00827
-0.38%
$ 7.72 million $ 1.28 million
Mar 10, 6 AM $ 0.0083
+0.58%
$ 7.75 million $ 1.28 million
Mar 10, 5 AM $ 0.00825
-0.09%
$ 7.71 million $ 1.28 million
Mar 10, 4 AM $ 0.00826
+0.52%
$ 7.71 million $ 1.31 million