Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0114
-1.80%
$10.83 million $1.9 million
Jun 26, 3 PM $0.0116
+1.79%
$11.03 million $1.96 million
Jun 26, 2 PM $0.0114
+1.20%
$10.86 million $2.37 million
Jun 26, 1 PM $0.0113
-2.39%
$10.76 million $3.21 million
Jun 26, 12 PM $0.0116
-0.38%
$11.02 million $3.58 million
Jun 26, 11 AM $0.0116
-5.38%
$11.06 million $3.69 million
Jun 26, 10 AM $0.0115
+3.86%
$11.01 million $3.77 million
Jun 26, 9 AM $0.0111
-1.79%
$10.61 million $3.8 million
Jun 26, 8 AM $0.0112
-7.71%
$10.73 million $3.72 million
Jun 26, 7 AM $0.0122
+1.96%
$11.63 million $279,694
Jun 26, 6 AM $0.012
+11.73%
$11.41 million $273,290
Jun 26, 5 AM $0.0107
+0.18%
$10.21 million $3.61 million
Jun 26, 4 AM $0.0117
+8.07%
$11.16 million $277,703
Jun 26, 3 AM $0.011
+3.66%
$10.52 million $3.65 million
Jun 26, 2 AM $0.0106
+0.21%
$10.16 million $3.63 million
Jun 26, 1 AM $0.0106
-0.11%
$10.15 million $3.46 million
Jun 26, 12 AM $0.0106
-3.70%
$10.13 million $3.46 million
Jun 25, 11 PM $0.011
+0.52%
$10.52 million $3.5 million
Jun 25, 10 PM $0.011
-0.17%
$10.46 million $3.62 million
Jun 25, 9 PM $0.011
+2.11%
$10.48 million $3.62 million
Jun 25, 8 PM $0.0108
-0.06%
$10.27 million $3.6 million
Jun 25, 7 PM $0.0108
-3.49%
$10.28 million $3.79 million
Jun 25, 6 PM $0.0112
+2.14%
$10.65 million $3.85 million
Jun 25, 5 PM $0.0109
+2.41%
$10.43 million $3.95 million
Jun 25, 4 PM $0.0107
-2.18%
$10.18 million $4.2 million
Jun 25, 3 PM $0.0109
-0.05%
$10.4 million $4.33 million
Jun 25, 2 PM $0.0109
-0.25%
$10.41 million $4.07 million
Jun 25, 1 PM $0.0108
+0.68%
$10.34 million $3.44 million
Jun 25, 12 PM $0.0108
-1.23%
$10.29 million $3.07 million
Jun 25, 11 AM $0.0109
-0.82%
$10.42 million $2.86 million
Jun 25, 10 AM $0.0114
-7.37%
$10.88 million $2.94 million
Jun 25, 9 AM $0.0123
+0.38%
$11.74 million $264,733
Jun 25, 8 AM $0.0123
+8.10%
$11.7 million $246,735
Jun 25, 7 AM $0.0109
-1.26%
$10.39 million $2.68 million
Jun 25, 6 AM $0.0109
+1.38%
$10.43 million $2.65 million
Jun 25, 5 AM $0.011
+2.52%
$10.46 million $2.62 million
Jun 25, 4 AM $0.0107
-1.07%
$10.2 million $2.55 million
Jun 25, 3 AM $0.0108
-1.76%
$10.31 million $2.56 million
Jun 25, 2 AM $0.011
-9.33%
$10.45 million $2.61 million
Jun 25, 1 AM $0.0121
-0.12%
$11.53 million $249,360
Jun 25, 12 AM $0.0121
+14.45%
$11.54 million $252,003
Jun 24, 11 PM $0.0105
+1.17%
$10.06 million $2.61 million
Jun 24, 10 PM $0.0108
-10.08%
$10.35 million $2.6 million
Jun 24, 9 PM $0.0121
+1.27%
$11.51 million $262,029
Jun 24, 8 PM $0.0119
+17.50%
$11.36 million $261,611
Jun 24, 7 PM $0.0102
-11.13%
$9.73 million $2.56 million
Jun 24, 6 PM $0.0115
-1.97%
$10.95 million $238,150
Jun 24, 5 PM $0.0117
-3.48%
$11.17 million $2.41 million
Jun 24, 4 PM $0.0121
-1.61%
$11.58 million $2.14 million
Jun 24, 3 PM $0.0121
-3.22%
$11.53 million $1.95 million