Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.0115
-0.58%
$10.91 million $1.75 million
Jun 28, 4 PM $0.0113
-4.66%
$10.76 million $1.72 million
Jun 28, 3 PM $0.0119
-3.81%
$11.28 million $28,063
Jun 28, 2 PM $0.0123
-0.08%
$11.73 million $143,620
Jun 28, 1 PM $0.011
-11.15%
$10.47 million $1.51 million
Jun 28, 12 PM $0.0124
-0.10%
$11.78 million $144,172
Jun 28, 11 AM $0.0124
+4.25%
$11.79 million $144,402
Jun 28, 10 AM $0.0119
+8.21%
$11.31 million $1.51 million
Jun 28, 9 AM $0.0111
-4.30%
$10.51 million $1.37 million
Jun 28, 8 AM $0.0116
+4.28%
$10.98 million $1.34 million
Jun 28, 7 AM $0.0111
-4.48%
$10.51 million $1.28 million
Jun 28, 6 AM $0.0116
-0.13%
$11 million $1.26 million
Jun 28, 5 AM $0.0116
+0.00%
$11.02 million $1.26 million
Jun 28, 4 AM $0.0116
-6.00%
$11.02 million $1.21 million
Jun 28, 3 AM $0.0123
+0.11%
$11.71 million $170,926
Jun 28, 2 AM $0.0123
+0.18%
$11.71 million $172,493
Jun 28, 1 AM $0.0123
-0.02%
$11.69 million $166,311
Jun 28, 12 AM $0.0123
+0.22%
$11.69 million $172,061
Jun 27, 11 PM $0.0123
-0.88%
$11.65 million $173,963
Jun 27, 10 PM $0.0124
-0.06%
$11.76 million $1.07 million
Jun 27, 9 PM $0.0124
-0.18%
$11.77 million $1.01 million
Jun 27, 8 PM $0.0124
-0.01%
$11.78 million $996,850
Jun 27, 7 PM $0.0124
-0.24%
$11.79 million $977,874
Jun 27, 6 PM $0.0125
-0.08%
$11.82 million $938,485
Jun 27, 5 PM $0.0125
-1.28%
$11.83 million $912,182
Jun 27, 4 PM $0.0126
-2.67%
$11.98 million $840,506
Jun 27, 3 PM $0.013
+11.75%
$12.31 million $189,450
Jun 27, 2 PM $0.0115
-0.63%
$10.93 million $789,156
Jun 27, 1 PM $0.0116
+0.17%
$11.01 million $889,668
Jun 27, 12 PM $0.0116
-0.53%
$10.99 million $1.02 million
Jun 27, 11 AM $0.0118
-8.36%
$11.21 million $1.16 million
Jun 27, 10 AM $0.0129
+1.14%
$12.23 million $210,621
Jun 27, 9 AM $0.0127
+1.39%
$12.1 million $204,051
Jun 27, 8 AM $0.0126
+9.14%
$11.93 million $196,714
Jun 27, 7 AM $0.0115
+1.21%
$10.94 million $1.27 million
Jun 27, 6 AM $0.0116
+0.39%
$10.97 million $1.4 million
Jun 27, 5 AM $0.0112
-7.65%
$10.67 million $1.41 million
Jun 27, 4 AM $0.0122
-0.19%
$11.55 million $185,582
Jun 27, 3 AM $0.0122
+6.63%
$11.57 million $183,431
Jun 27, 2 AM $0.0115
-5.19%
$10.92 million $1.57 million
Jun 27, 1 AM $0.0121
-0.09%
$11.51 million $183,067
Jun 27, 12 AM $0.0121
+7.02%
$11.52 million $177,891
Jun 26, 11 PM $0.0113
+0.35%
$10.83 million $1.81 million
Jun 26, 10 PM $0.0113
+0.05%
$10.78 million $1.76 million
Jun 26, 9 PM $0.0113
-2.13%
$10.77 million $1.78 million
Jun 26, 8 PM $0.0115
+0.63%
$11.01 million $1.8 million
Jun 26, 7 PM $0.0115
-7.54%
$10.94 million $1.83 million
Jun 26, 6 PM $0.0124
-0.23%
$11.83 million $187,533
Jun 26, 5 PM $0.0124
+6.32%
$11.86 million $185,948
Jun 26, 4 PM $0.0114
-1.80%
$10.83 million $1.9 million