Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.0122
+2.01%
$11.64 million $126,044
Jun 30, 6 PM $0.012
-0.74%
$11.41 million $1.86 million
Jun 30, 5 PM $0.0121
+3.63%
$11.49 million $1.85 million
Jun 30, 4 PM $0.0117
-1.19%
$11.09 million $1.93 million
Jun 30, 3 PM $0.0119
+0.03%
$11.32 million $1.92 million
Jun 30, 2 PM $0.0119
+2.45%
$11.32 million $2.12 million
Jun 30, 1 PM $0.0116
+0.16%
$11.04 million $2.41 million
Jun 30, 12 PM $0.0116
-3.58%
$11.03 million $2.62 million
Jun 30, 11 AM $0.012
-0.27%
$11.45 million $2.91 million
Jun 30, 10 AM $0.012
-6.45%
$11.44 million $2.9 million
Jun 30, 9 AM $0.0129
+7.64%
$12.23 million $141,748
Jun 30, 8 AM $0.012
-5.50%
$11.39 million $3.13 million
Jun 30, 7 AM $0.0127
+0.04%
$12.05 million $3.32 million
Jun 30, 6 AM $0.0127
-1.41%
$12.05 million $3.38 million
Jun 30, 5 AM $0.0127
+0.52%
$12.11 million $3.48 million
Jun 30, 4 AM $0.0127
+0.15%
$12.05 million $3.56 million
Jun 30, 3 AM $0.0127
-0.09%
$12.03 million $3.58 million
Jun 30, 2 AM $0.0127
-0.23%
$12.04 million $3.75 million
Jun 30, 1 AM $0.0128
+0.10%
$12.13 million $4 million
Jun 30, 12 AM $0.0128
-1.05%
$12.11 million $4.1 million
Jun 29, 11 PM $0.0129
+1.63%
$12.23 million $4.18 million
Jun 29, 10 PM $0.0127
+3.93%
$12.04 million $4.21 million
Jun 29, 9 PM $0.0122
-7.74%
$11.63 million $4.41 million
Jun 29, 8 PM $0.0133
+5.35%
$12.6 million $155,727
Jun 29, 7 PM $0.0123
-0.72%
$11.7 million $4.58 million
Jun 29, 6 PM $0.0123
-0.23%
$11.63 million $4.61 million
Jun 29, 5 PM $0.0122
-5.50%
$11.57 million $4.66 million
Jun 29, 4 PM $0.0128
+5.19%
$12.1 million $4.75 million
Jun 29, 3 PM $0.0122
-7.26%
$11.6 million $4.73 million
Jun 29, 2 PM $0.0132
+3.79%
$12.55 million $4.58 million
Jun 29, 1 PM $0.0124
+2.28%
$11.78 million $4.14 million
Jun 29, 12 PM $0.0122
-0.21%
$11.59 million $3.82 million
Jun 29, 11 AM $0.0122
+2.57%
$11.62 million $3.4 million
Jun 29, 10 AM $0.0119
-0.10%
$11.33 million $3.23 million
Jun 29, 9 AM $0.012
-0.89%
$11.35 million $3.2 million
Jun 29, 8 AM $0.0121
-5.02%
$11.46 million $3.12 million
Jun 29, 7 AM $0.0127
+9.99%
$12.06 million $156,671
Jun 29, 6 AM $0.0116
+0.06%
$10.97 million $2.89 million
Jun 29, 5 AM $0.0116
-3.21%
$10.97 million $2.74 million
Jun 29, 4 AM $0.0119
-5.37%
$11.33 million $2.69 million
Jun 29, 3 AM $0.0126
+6.15%
$11.98 million $159,237
Jun 29, 2 AM $0.0122
+6.36%
$11.62 million $2.45 million
Jun 29, 1 AM $0.0113
-0.12%
$10.72 million $2.26 million
Jun 29, 12 AM $0.0113
-7.61%
$10.72 million $2.2 million
Jun 28, 11 PM $0.0122
+5.69%
$11.61 million $147,694
Jun 28, 10 PM $0.0112
-4.26%
$10.64 million $2.14 million
Jun 28, 9 PM $0.0117
+3.16%
$11.11 million $2.02 million
Jun 28, 8 PM $0.0118
-2.92%
$11.18 million $1.93 million
Jun 28, 7 PM $0.0121
+5.08%
$11.52 million $1.91 million
Jun 28, 6 PM $0.0115
+0.62%
$10.97 million $1.78 million