Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.0135
-0.10%
$12.84 million $1.81 million
Jul 2, 7 PM $0.0135
-2.51%
$12.85 million $1.8 million
Jul 2, 6 PM $0.0139
+5.02%
$13.18 million $1.81 million
Jul 2, 5 PM $0.0131
-0.29%
$12.47 million $1.7 million
Jul 2, 4 PM $0.0137
+4.22%
$13.03 million $1.65 million
Jul 2, 3 PM $0.0137
+2.21%
$13.01 million $1.65 million
Jul 2, 2 PM $0.0136
+0.13%
$12.86 million $1.86 million
Jul 2, 1 PM $0.0134
+0.37%
$12.7 million $2.05 million
Jul 2, 12 PM $0.0133
-2.65%
$12.66 million $2.09 million
Jul 2, 11 AM $0.0137
-0.68%
$13.01 million $2.11 million
Jul 2, 10 AM $0.0137
+1.38%
$13.04 million $139,085
Jul 2, 9 AM $0.0136
+1.15%
$12.86 million $79,436
Jul 2, 8 AM $0.0134
+5.35%
$12.71 million $136,302
Jul 2, 7 AM $0.0127
+0.31%
$12.07 million $1.99 million
Jul 2, 6 AM $0.0127
+0.03%
$12.03 million $1.89 million
Jul 2, 5 AM $0.0127
-2.04%
$12.02 million $1.91 million
Jul 2, 4 AM $0.0129
+2.09%
$12.27 million $1.98 million
Jul 2, 3 AM $0.0127
+1.06%
$12.02 million $1.99 million
Jul 2, 2 AM $0.0125
+0.32%
$11.89 million $2 million
Jul 2, 1 AM $0.0125
-1.22%
$11.9 million $2.03 million
Jul 2, 12 AM $0.0127
+0.07%
$12.05 million $2.16 million
Jul 1, 11 PM $0.0127
-1.27%
$12.03 million $2.17 million
Jul 1, 10 PM $0.0128
+1.36%
$12.11 million $2.16 million
Jul 1, 9 PM $0.0126
-2.87%
$11.95 million $2.09 million
Jul 1, 8 PM $0.013
+1.95%
$12.3 million $143,997
Jul 1, 7 PM $0.0127
-0.84%
$12.07 million $133,352
Jul 1, 6 PM $0.0128
-1.11%
$12.17 million $131,473
Jul 1, 5 PM $0.0126
+0.76%
$11.94 million $128,913
Jul 1, 4 PM $0.0125
-2.53%
$11.85 million $124,675
Jul 1, 3 PM $0.0128
+2.21%
$12.15 million $124,202
Jul 1, 2 PM $0.0123
-2.66%
$11.68 million $2.15 million
Jul 1, 1 PM $0.0127
+1.44%
$12 million $115,789
Jul 1, 12 PM $0.0115
-8.22%
$10.87 million $1.98 million
Jul 1, 11 AM $0.0125
+0.65%
$11.85 million $146,555
Jul 1, 10 AM $0.0124
-0.66%
$11.77 million $147,389
Jul 1, 9 AM $0.0125
+12.82%
$11.85 million $146,467
Jul 1, 8 AM $0.0112
-3.87%
$10.57 million $2.04 million
Jul 1, 7 AM $0.0112
-6.78%
$10.66 million $1.99 million
Jul 1, 6 AM $0.0121
-5.68%
$11.44 million $2.11 million
Jul 1, 5 AM $0.0128
+4.62%
$12.13 million $2.11 million
Jul 1, 4 AM $0.0119
+0.02%
$11.26 million $2.13 million
Jul 1, 3 AM $0.0119
+0.98%
$11.26 million $2.15 million
Jul 1, 2 AM $0.0118
-3.11%
$11.14 million $2.12 million
Jul 1, 1 AM $0.0121
+3.83%
$11.5 million $2.08 million
Jul 1, 12 AM $0.0117
+0.29%
$11.07 million $1.93 million
Jun 30, 11 PM $0.0116
-2.53%
$11.06 million $1.94 million
Jun 30, 10 PM $0.0119
-2.00%
$11.35 million $1.92 million
Jun 30, 9 PM $0.0122
+0.15%
$11.58 million $135,975
Jun 30, 8 PM $0.0122
-0.63%
$11.56 million $135,813
Jun 30, 7 PM $0.0122
+2.01%
$11.64 million $126,044