Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0138
+0.29%
$13.13 million $1.5 million
Jul 4, 8 PM $0.014
-5.90%
$13.34 million $1.63 million
Jul 4, 7 PM $0.0149
-0.63%
$14.17 million $127,816
Jul 4, 6 PM $0.0139
-6.86%
$13.25 million $1.62 million
Jul 4, 5 PM $0.015
+6.57%
$14.29 million $1.59 million
Jul 4, 4 PM $0.0141
+4.04%
$13.4 million $1.41 million
Jul 4, 3 PM $0.0136
-7.76%
$12.89 million $1.31 million
Jul 4, 2 PM $0.0147
+8.48%
$13.98 million $126,875
Jul 4, 1 PM $0.0135
-7.98%
$12.88 million $1.32 million
Jul 4, 12 PM $0.0147
-0.15%
$14 million $126,026
Jul 4, 11 AM $0.0147
-0.28%
$14.02 million $118,434
Jul 4, 10 AM $0.0148
-1.96%
$14.06 million $117,295
Jul 4, 9 AM $0.015
+5.48%
$14.26 million $1.5 million
Jul 4, 8 AM $0.0144
-4.61%
$13.73 million $1.42 million
Jul 4, 7 AM $0.0156
+6.93%
$14.79 million $1.49 million
Jul 4, 6 AM $0.0145
-0.68%
$13.83 million $1.51 million
Jul 4, 5 AM $0.0146
-3.33%
$13.91 million $1.53 million
Jul 4, 4 AM $0.0151
+3.53%
$14.39 million $1.53 million
Jul 4, 3 AM $0.0146
-1.97%
$13.9 million $1.54 million
Jul 4, 2 AM $0.0152
+4.82%
$14.42 million $1.56 million
Jul 4, 1 AM $0.0145
+1.97%
$13.75 million $1.58 million
Jul 4, 12 AM $0.0142
-3.38%
$13.49 million $1.51 million
Jul 3, 11 PM $0.0147
-1.32%
$13.94 million $1.51 million
Jul 3, 10 PM $0.0149
+8.79%
$14.13 million $129,571
Jul 3, 9 PM $0.0137
-3.61%
$13.01 million $1.34 million
Jul 3, 8 PM $0.0148
-0.23%
$14.02 million $1.3 million
Jul 3, 7 PM $0.0145
-3.74%
$13.73 million $1.3 million
Jul 3, 6 PM $0.015
+0.33%
$14.26 million $1.3 million
Jul 3, 5 PM $0.015
+1.21%
$14.21 million $134,703
Jul 3, 4 PM $0.0148
+8.57%
$14.04 million $133,911
Jul 3, 3 PM $0.0136
+0.08%
$12.94 million $1.25 million
Jul 3, 2 PM $0.0136
+0.89%
$12.93 million $1.25 million
Jul 3, 1 PM $0.0135
-0.87%
$12.82 million $1.29 million
Jul 3, 12 PM $0.0136
-5.69%
$12.92 million $1.43 million
Jul 3, 11 AM $0.0134
-7.31%
$12.69 million $1.47 million
Jul 3, 10 AM $0.0144
+6.77%
$13.69 million $106,918
Jul 3, 9 AM $0.0135
-5.36%
$12.84 million $1.49 million
Jul 3, 8 AM $0.0143
+0.04%
$13.56 million $138,280
Jul 3, 7 AM $0.0143
+5.39%
$13.56 million $108,732
Jul 3, 6 AM $0.0136
+1.08%
$12.87 million $1.62 million
Jul 3, 5 AM $0.0134
+0.00%
$12.73 million $1.65 million
Jul 3, 4 AM $0.0136
-0.01%
$12.87 million $1.64 million
Jul 3, 3 AM $0.0134
-1.07%
$12.73 million $1.67 million
Jul 3, 2 AM $0.0135
+0.54%
$12.87 million $1.67 million
Jul 3, 1 AM $0.0135
-0.45%
$12.79 million $1.65 million
Jul 3, 12 AM $0.0135
-0.01%
$12.86 million $1.67 million
Jul 2, 11 PM $0.0135
-0.10%
$12.85 million $1.66 million
Jul 2, 10 PM $0.0136
-0.10%
$12.86 million $1.68 million
Jul 2, 9 PM $0.0136
+0.25%
$12.87 million $1.75 million
Jul 2, 8 PM $0.0135
-0.10%
$12.84 million $1.81 million