Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.0141
+0.72%
$13.39 million $4.2 million
Jul 6, 9 PM $0.014
+1.11%
$13.3 million $4.45 million
Jul 6, 8 PM $0.0138
-0.08%
$13.15 million $4.48 million
Jul 6, 7 PM $0.0138
-1.94%
$13.16 million $4.49 million
Jul 6, 6 PM $0.0141
+1.65%
$13.42 million $4.55 million
Jul 6, 5 PM $0.0139
+0.26%
$13.2 million $4.6 million
Jul 6, 4 PM $0.0139
-0.33%
$13.17 million $4.59 million
Jul 6, 3 PM $0.0139
+1.28%
$13.21 million $4.49 million
Jul 6, 2 PM $0.0137
+3.48%
$13.04 million $4.12 million
Jul 6, 1 PM $0.0133
-2.17%
$12.62 million $3.78 million
Jul 6, 12 PM $0.0136
+2.09%
$12.9 million $3.35 million
Jul 6, 11 AM $0.0133
+0.02%
$12.64 million $2.86 million
Jul 6, 10 AM $0.0133
-6.19%
$12.63 million $2.85 million
Jul 6, 9 AM $0.0142
+7.13%
$13.46 million $127,541
Jul 6, 8 AM $0.0132
-6.89%
$12.56 million $2.75 million
Jul 6, 7 AM $0.0138
+0.28%
$13.14 million $2.83 million
Jul 6, 6 AM $0.0138
+1.25%
$13.1 million $2.77 million
Jul 6, 5 AM $0.0137
-1.26%
$13.04 million $2.7 million
Jul 6, 4 AM $0.0139
+0.17%
$13.21 million $2.6 million
Jul 6, 3 AM $0.0139
+1.37%
$13.18 million $2.58 million
Jul 6, 2 AM $0.014
-3.18%
$13.32 million $2.51 million
Jul 6, 1 AM $0.0151
+4.30%
$14.37 million $2.47 million
Jul 6, 12 AM $0.0145
+3.18%
$13.77 million $2.44 million
Jul 5, 11 PM $0.014
-3.70%
$13.35 million $2.34 million
Jul 5, 10 PM $0.0145
+0.49%
$13.78 million $142,142
Jul 5, 9 PM $0.0144
+8.67%
$13.72 million $141,113
Jul 5, 8 PM $0.0133
-0.64%
$12.62 million $1.82 million
Jul 5, 7 PM $0.0134
-1.03%
$12.71 million $1.89 million
Jul 5, 6 PM $0.0137
-5.56%
$12.98 million $1.85 million
Jul 5, 5 PM $0.0145
-0.24%
$13.75 million $106,537
Jul 5, 4 PM $0.0145
+9.24%
$13.78 million $84,987
Jul 5, 3 PM $0.0136
-5.60%
$12.93 million $2.08 million
Jul 5, 2 PM $0.0144
+8.38%
$13.7 million $123,093
Jul 5, 1 PM $0.0133
-7.37%
$12.64 million $1.98 million
Jul 5, 12 PM $0.0143
+5.45%
$13.64 million $10,214
Jul 5, 11 AM $0.0136
+0.13%
$12.93 million $1.94 million
Jul 5, 10 AM $0.0136
-0.22%
$12.92 million $1.87 million
Jul 5, 9 AM $0.0136
-2.40%
$12.95 million $1.92 million
Jul 5, 8 AM $0.014
+2.10%
$13.26 million $1.85 million
Jul 5, 7 AM $0.0137
+0.07%
$12.99 million $1.72 million
Jul 5, 6 AM $0.0137
-0.57%
$12.98 million $1.7 million
Jul 5, 5 AM $0.0137
+0.38%
$13.06 million $1.74 million
Jul 5, 4 AM $0.0137
-0.11%
$13.01 million $1.66 million
Jul 5, 3 AM $0.0137
-2.32%
$13.03 million $1.62 million
Jul 5, 2 AM $0.014
-4.41%
$13.34 million $1.72 million
Jul 5, 1 AM $0.0147
+6.13%
$13.97 million $120,132
Jul 5, 12 AM $0.0139
-5.69%
$13.25 million $1.67 million
Jul 4, 11 PM $0.0148
+6.41%
$14.05 million $102,138
Jul 4, 10 PM $0.0139
+0.71%
$13.23 million $1.5 million
Jul 4, 9 PM $0.0138
+0.29%
$13.13 million $1.5 million