Unicorn Fart Dust Historical Data

UFD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00889
-0.38%
$ 8.32 million $ 1.09 million
Mar 26, 8 AM $ 0.00893
-0.05%
$ 8.36 million $ 1.05 million
Mar 26, 7 AM $ 0.00893
-1.87%
$ 8.36 million $ 1.05 million
Mar 26, 6 AM $ 0.0091
-0.02%
$ 8.52 million $ 1.03 million
Mar 26, 5 AM $ 0.0091
+0.29%
$ 8.52 million $ 1.02 million
Mar 26, 4 AM $ 0.00932
+2.54%
$ 8.73 million $ 998,010
Mar 26, 3 AM $ 0.00909
-2.63%
$ 8.51 million $ 993,003
Mar 26, 2 AM $ 0.00934
-1.90%
$ 8.74 million $ 997,009
Mar 26, 1 AM $ 0.00952
+4.60%
$ 8.91 million $ 333,507
Mar 26, 12 AM $ 0.00911
-4.14%
$ 8.52 million $ 990,955
Mar 25, 11 PM $ 0.00935
+2.70%
$ 8.75 million $ 333,850
Mar 25, 10 PM $ 0.00911
-1.73%
$ 8.52 million $ 1.02 million
Mar 25, 9 PM $ 0.00927
-0.15%
$ 8.67 million $ 1.03 million
Mar 25, 8 PM $ 0.00928
-2.95%
$ 8.69 million $ 1.04 million
Mar 25, 7 PM $ 0.00956
+4.46%
$ 8.95 million $ 1.06 million
Mar 25, 6 PM $ 0.00916
-4.58%
$ 8.57 million $ 1.06 million
Mar 25, 5 PM $ 0.00959
+4.49%
$ 8.98 million $ 348,942
Mar 25, 4 PM $ 0.00918
-2.42%
$ 8.6 million $ 1.1 million
Mar 25, 3 PM $ 0.00941
-2.14%
$ 8.81 million $ 1.08 million
Mar 25, 2 PM $ 0.00962
+6.49%
$ 9 million $ 351,508
Mar 25, 1 PM $ 0.00903
-0.90%
$ 8.45 million $ 1.18 million
Mar 25, 12 PM $ 0.00926
+0.06%
$ 8.67 million $ 1.67 million
Mar 25, 11 AM $ 0.00925
+0.09%
$ 8.66 million $ 1.77 million
Mar 25, 10 AM $ 0.00923
-0.05%
$ 8.64 million $ 1.91 million
Mar 25, 9 AM $ 0.00923
+0.10%
$ 8.64 million $ 2.07 million
Mar 25, 8 AM $ 0.00922
+0.00%
$ 8.63 million $ 2.2 million
Mar 25, 7 AM $ 0.00922
+0.02%
$ 8.63 million $ 2.33 million
Mar 25, 6 AM $ 0.00922
+4.23%
$ 8.63 million $ 2.67 million
Mar 25, 5 AM $ 0.00884
-0.06%
$ 8.27 million $ 2.48 million
Mar 25, 4 AM $ 0.00855
-3.24%
$ 8 million $ 2.58 million
Mar 25, 3 AM $ 0.00884
-6.25%
$ 8.27 million $ 2.66 million
Mar 25, 2 AM $ 0.00883
+1.96%
$ 8.26 million $ 2.66 million
Mar 25, 1 AM $ 0.00867
-8.54%
$ 8.11 million $ 2.64 million
Mar 25, 12 AM $ 0.00948
+8.58%
$ 8.87 million $ 361,341
Mar 24, 11 PM $ 0.00866
-0.12%
$ 8.09 million $ 2.61 million
Mar 24, 10 PM $ 0.00867
+0.14%
$ 8.1 million $ 2.58 million
Mar 24, 9 PM $ 0.00865
+2.04%
$ 8.08 million $ 2.56 million
Mar 24, 8 PM $ 0.00847
-0.07%
$ 7.92 million $ 2.53 million
Mar 24, 7 PM $ 0.00848
+0.12%
$ 7.92 million $ 2.5 million
Mar 24, 6 PM $ 0.00847
-1.05%
$ 7.91 million $ 2.48 million
Mar 24, 5 PM $ 0.00856
-4.55%
$ 8 million $ 2.49 million
Mar 24, 4 PM $ 0.00896
+2.09%
$ 8.37 million $ 2.74 million
Mar 24, 3 PM $ 0.00878
+0.81%
$ 8.2 million $ 2.75 million
Mar 24, 2 PM $ 0.0087
+0.03%
$ 8.13 million $ 2.4 million
Mar 24, 1 PM $ 0.00871
-9.00%
$ 8.14 million $ 2.21 million
Mar 24, 12 PM $ 0.00958
+9.25%
$ 8.95 million $ 365,294
Mar 24, 11 AM $ 0.00888
-8.13%
$ 8.3 million $ 2.23 million
Mar 24, 10 AM $ 0.00967
+0.29%
$ 9.04 million $ 376,867
Mar 24, 9 AM $ 0.00965
+10.98%
$ 9.01 million $ 381,029
Mar 24, 8 AM $ 0.00869
-1.47%
$ 8.11 million $ 1.68 million