Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.012
+0.30%
$ 11.46 million $ 1.28 million
3:52 PM $ 0.012
-0.03%
$ 11.46 million $ 1.28 million
3:51 PM $ 0.012
+0.45%
$ 11.46 million $ 1.29 million
3:50 PM $ 0.012
-0.11%
$ 11.46 million $ 1.29 million
3:49 PM $ 0.012
+0.19%
$ 11.38 million $ 1.29 million
3:48 PM $ 0.0119
-0.09%
$ 11.38 million $ 1.29 million
3:47 PM $ 0.012
+0.01%
$ 11.38 million $ 1.29 million
3:46 PM $ 0.0119
-0.27%
$ 11.38 million $ 1.29 million
3:45 PM $ 0.012
+0.83%
$ 11.38 million $ 1.3 million
3:44 PM $ 0.0118
-1.27%
$ 11.25 million $ 1.29 million
3:43 PM $ 0.012
+0.11%
$ 11.25 million $ 1.29 million
3:42 PM $ 0.012
+0.04%
$ 11.25 million $ 1.29 million
3:41 PM $ 0.012
+0.09%
$ 11.25 million $ 1.29 million
3:40 PM $ 0.0119
-0.01%
$ 11.25 million $ 1.3 million
3:39 PM $ 0.0119
+0.01%
$ 11.36 million $ 1.3 million
3:38 PM $ 0.0119
-0.45%
$ 11.36 million $ 1.3 million
3:37 PM $ 0.012
+0.67%
$ 11.36 million $ 1.3 million
3:36 PM $ 0.0119
-0.01%
$ 11.36 million $ 1.3 million
3:35 PM $ 0.0119
-0.51%
$ 11.36 million $ 1.31 million
3:34 PM $ 0.012
+0.63%
$ 11.39 million $ 1.31 million
3:33 PM $ 0.0119
-3.03%
$ 11.39 million $ 1.32 million
3:32 PM $ 0.0123
+0.01%
$ 11.39 million $ 1.32 million
3:31 PM $ 0.0123
-0.03%
$ 11.39 million $ 1.32 million
3:30 PM $ 0.0123
+1.17%
$ 11.39 million $ 1.32 million
3:29 PM $ 0.0121
+0.51%
$ 11.52 million $ 1.32 million
3:28 PM $ 0.0121
+0.05%
$ 11.52 million $ 1.33 million
3:27 PM $ 0.0121
-0.05%
$ 11.52 million $ 1.33 million
3:26 PM $ 0.012
-2.30%
$ 11.52 million $ 1.33 million
3:25 PM $ 0.0123
+2.31%
$ 11.52 million $ 1.33 million
3:24 PM $ 0.0121
-0.04%
$ 11.46 million $ 1.33 million
3:23 PM $ 0.0121
+0.00%
$ 11.46 million $ 1.33 million
3:22 PM $ 0.0121
+0.00%
$ 11.46 million $ 1.34 million
3:21 PM $ 0.0121
-0.01%
$ 11.46 million $ 1.34 million
3:20 PM $ 0.012
+0.78%
$ 11.46 million $ 1.34 million
3:19 PM $ 0.012
-0.82%
$ 11.37 million $ 1.34 million
3:18 PM $ 0.0121
+0.00%
$ 11.37 million $ 1.34 million
3:17 PM $ 0.012
-0.06%
$ 11.37 million $ 1.34 million
3:16 PM $ 0.0121
-0.39%
$ 11.37 million $ 1.34 million
3:15 PM $ 0.0121
+0.48%
$ 11.37 million $ 1.35 million
3:14 PM $ 0.0121
-0.01%
$ 11.47 million $ 1.35 million
3:13 PM $ 0.0122
-0.10%
$ 11.47 million $ 1.36 million
3:12 PM $ 0.0122
+1.42%
$ 11.47 million $ 1.35 million
3:11 PM $ 0.0121
-0.40%
$ 11.47 million $ 1.35 million
3:10 PM $ 0.0121
+0.42%
$ 11.47 million $ 1.35 million
3:09 PM $ 0.012
-0.63%
$ 11.45 million $ 1.36 million
3:08 PM $ 0.0121
-1.08%
$ 11.45 million $ 1.36 million
3:07 PM $ 0.0123
+1.86%
$ 11.45 million $ 1.37 million
3:06 PM $ 0.0121
+0.01%
$ 11.45 million $ 1.37 million
3:05 PM $ 0.0121
-3.15%
$ 11.45 million $ 1.37 million
3:04 PM $ 0.0122
-0.04%
$ 11.63 million $ 1.37 million