Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0131
+1.19%
$ 12.42 million $ 1.89 million
Jun 7, 11 AM $ 0.0129
+0.93%
$ 12.27 million $ 1.74 million
Jun 7, 10 AM $ 0.0138
+8.19%
$ 13.15 million $ 1.7 million
Jun 7, 9 AM $ 0.0128
+3.02%
$ 12.16 million $ 201,716
Jun 7, 8 AM $ 0.0124
-2.99%
$ 11.8 million $ 1.64 million
Jun 7, 7 AM $ 0.0123
-0.48%
$ 11.69 million $ 1.53 million
Jun 7, 6 AM $ 0.0127
+0.60%
$ 12.13 million $ 1.44 million
Jun 7, 5 AM $ 0.0127
+0.46%
$ 12.06 million $ 211,732
Jun 7, 4 AM $ 0.0119
-5.08%
$ 11.28 million $ 107,539
Jun 7, 3 AM $ 0.0125
+1.42%
$ 11.89 million $ 222,762
Jun 7, 2 AM $ 0.0123
+0.89%
$ 11.72 million $ 219,012
Jun 7, 1 AM $ 0.0122
+8.81%
$ 11.62 million $ 1.39 million
Jun 7, 12 AM $ 0.0112
+3.89%
$ 10.68 million $ 1.23 million
Jun 6, 11 PM $ 0.0108
+3.04%
$ 10.26 million $ 1.25 million
Jun 6, 10 PM $ 0.0105
-0.98%
$ 9.96 million $ 1.15 million
Jun 6, 9 PM $ 0.0106
+0.09%
$ 10.06 million $ 1.19 million
Jun 6, 8 PM $ 0.0106
-0.60%
$ 10.05 million $ 1.36 million
Jun 6, 7 PM $ 0.0106
-1.46%
$ 10.04 million $ 1.45 million
Jun 6, 6 PM $ 0.0107
+1.58%
$ 10.19 million $ 1.54 million
Jun 6, 5 PM $ 0.0106
+0.98%
$ 10.03 million $ 1.57 million
Jun 6, 4 PM $ 0.0105
-1.53%
$ 9.93 million $ 1.6 million
Jun 6, 3 PM $ 0.0106
+1.36%
$ 10.08 million $ 1.78 million
Jun 6, 2 PM $ 0.0105
+0.04%
$ 9.94 million $ 1.9 million
Jun 6, 1 PM $ 0.0105
-1.82%
$ 9.94 million $ 2.07 million
Jun 6, 12 PM $ 0.0107
+1.91%
$ 10.12 million $ 2.19 million
Jun 6, 11 AM $ 0.0105
-2.02%
$ 9.93 million $ 2.25 million
Jun 6, 10 AM $ 0.0107
+1.29%
$ 10.14 million $ 2.27 million
Jun 6, 9 AM $ 0.0105
-2.07%
$ 10.01 million $ 2.21 million
Jun 6, 8 AM $ 0.0105
+1.48%
$ 9.98 million $ 2.27 million
Jun 6, 7 AM $ 0.0103
-0.21%
$ 9.79 million $ 2.31 million
Jun 6, 6 AM $ 0.0103
-1.11%
$ 9.81 million $ 2.4 million
Jun 6, 5 AM $ 0.0104
-0.52%
$ 9.92 million $ 2.51 million
Jun 6, 4 AM $ 0.0105
+0.45%
$ 9.97 million $ 2.48 million
Jun 6, 3 AM $ 0.0105
-1.83%
$ 9.93 million $ 2.47 million
Jun 6, 2 AM $ 0.0106
-1.24%
$ 10.11 million $ 2.52 million
Jun 6, 1 AM $ 0.0108
-0.11%
$ 10.24 million $ 2.54 million
Jun 6, 12 AM $ 0.0108
+3.18%
$ 10.25 million $ 2.57 million
Jun 5, 11 PM $ 0.0105
-1.98%
$ 10 million $ 2.6 million
Jun 5, 10 PM $ 0.0107
-3.64%
$ 10.2 million $ 2.57 million
Jun 5, 9 PM $ 0.0111
+4.38%
$ 10.59 million $ 2.53 million
Jun 5, 8 PM $ 0.0106
-1.53%
$ 10.12 million $ 2.36 million
Jun 5, 7 PM $ 0.0108
+1.68%
$ 10.28 million $ 2.43 million
Jun 5, 6 PM $ 0.0106
-2.56%
$ 10.11 million $ 2.34 million
Jun 5, 5 PM $ 0.0108
-1.90%
$ 10.37 million $ 487,439
Jun 5, 4 PM $ 0.0111
+3.49%
$ 10.57 million $ 2.31 million
Jun 5, 3 PM $ 0.0107
+1.20%
$ 10.22 million $ 2.13 million
Jun 5, 2 PM $ 0.0106
+1.86%
$ 10.09 million $ 2.06 million
Jun 5, 1 PM $ 0.0104
-3.35%
$ 9.91 million $ 1.97 million
Jun 5, 12 PM $ 0.0105
-1.00%
$ 10.08 million $ 1.97 million
Jun 5, 11 AM $ 0.0106
+0.77%
$ 10.18 million $ 1.94 million