Unicorn Fart Dust Historical Data

UFD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0091
+0.13%
$ 8.52 million $ 1.65 million
Apr 1, 10 AM $ 0.00909
+2.17%
$ 8.51 million $ 1.66 million
Apr 1, 9 AM $ 0.00889
-0.42%
$ 8.33 million $ 341,271
Apr 1, 8 AM $ 0.00893
+0.08%
$ 8.36 million $ 351,225
Apr 1, 7 AM $ 0.00892
-0.12%
$ 8.36 million $ 351,891
Apr 1, 6 AM $ 0.00894
+8.62%
$ 8.37 million $ 339,382
Apr 1, 5 AM $ 0.0082
+1.44%
$ 7.68 million $ 1.43 million
Apr 1, 4 AM $ 0.00823
+0.30%
$ 7.71 million $ 1.45 million
Apr 1, 3 AM $ 0.00821
-2.67%
$ 7.69 million $ 1.42 million
Apr 1, 2 AM $ 0.00843
-3.38%
$ 7.9 million $ 1.71 million
Apr 1, 1 AM $ 0.00873
+3.27%
$ 8.17 million $ 1.68 million
Apr 1, 12 AM $ 0.00845
+0.03%
$ 7.92 million $ 1.68 million
Mar 31, 11 PM $ 0.00845
+0.19%
$ 7.91 million $ 1.67 million
Mar 31, 10 PM $ 0.00844
-3.16%
$ 7.9 million $ 1.65 million
Mar 31, 9 PM $ 0.00871
+4.54%
$ 8.15 million $ 1.61 million
Mar 31, 8 PM $ 0.00833
+0.69%
$ 7.8 million $ 1.59 million
Mar 31, 7 PM $ 0.00827
-0.04%
$ 7.75 million $ 1.56 million
Mar 31, 6 PM $ 0.00828
+4.51%
$ 7.75 million $ 1.55 million
Mar 31, 5 PM $ 0.00794
-3.51%
$ 7.44 million $ 1.29 million
Mar 31, 4 PM $ 0.00823
-0.22%
$ 7.7 million $ 1.13 million
Mar 31, 3 PM $ 0.00825
+0.21%
$ 7.72 million $ 1.37 million
Mar 31, 2 PM $ 0.00823
-0.16%
$ 7.71 million $ 1.43 million
Mar 31, 1 PM $ 0.00825
+2.14%
$ 7.72 million $ 1.53 million
Mar 31, 12 PM $ 0.00807
-0.36%
$ 7.56 million $ 1.64 million
Mar 31, 11 AM $ 0.0081
+0.05%
$ 7.58 million $ 1.7 million
Mar 31, 10 AM $ 0.0081
-0.01%
$ 7.58 million $ 1.74 million
Mar 31, 9 AM $ 0.0081
-4.33%
$ 7.58 million $ 1.72 million
Mar 31, 8 AM $ 0.00847
+0.12%
$ 7.93 million $ 1.71 million
Mar 31, 7 AM $ 0.00846
-0.26%
$ 7.92 million $ 1.84 million
Mar 31, 6 AM $ 0.00848
+0.15%
$ 7.93 million $ 1.85 million
Mar 31, 5 AM $ 0.00846
-0.12%
$ 7.92 million $ 1.93 million
Mar 31, 4 AM $ 0.00847
+0.08%
$ 7.93 million $ 1.98 million
Mar 31, 3 AM $ 0.00847
-0.03%
$ 7.93 million $ 2.07 million
Mar 31, 2 AM $ 0.00847
-0.02%
$ 7.93 million $ 2.15 million
Mar 31, 1 AM $ 0.00847
+0.32%
$ 7.93 million $ 2.28 million
Mar 31, 12 AM $ 0.00844
-0.02%
$ 7.9 million $ 2.29 million
Mar 30, 11 PM $ 0.00845
-0.02%
$ 7.9 million $ 2.39 million
Mar 30, 10 PM $ 0.00845
-2.43%
$ 7.91 million $ 2.5 million
Mar 30, 9 PM $ 0.00866
+2.74%
$ 8.1 million $ 322,173
Mar 30, 8 PM $ 0.00843
-0.06%
$ 7.89 million $ 2.65 million
Mar 30, 7 PM $ 0.00843
-0.05%
$ 7.89 million $ 2.68 million
Mar 30, 6 PM $ 0.00844
+2.35%
$ 7.9 million $ 2.71 million
Mar 30, 5 PM $ 0.00845
-0.11%
$ 7.91 million $ 2.73 million
Mar 30, 4 PM $ 0.00846
+0.05%
$ 7.91 million $ 2.75 million
Mar 30, 3 PM $ 0.00845
+2.47%
$ 7.91 million $ 2.74 million
Mar 30, 2 PM $ 0.00826
+0.18%
$ 7.73 million $ 2.65 million
Mar 30, 1 PM $ 0.00825
+0.70%
$ 7.72 million $ 2.49 million
Mar 30, 12 PM $ 0.00819
-3.29%
$ 7.66 million $ 2.01 million
Mar 30, 11 AM $ 0.00846
+2.31%
$ 7.92 million $ 2.24 million
Mar 30, 10 AM $ 0.00846
+3.03%
$ 7.92 million $ 2.17 million