Unicorn Fart Dust Historical Data

UFD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00823
+2.04%
$ 7.71 million $ 2.88 million
Apr 3, 11 AM $ 0.00807
+0.46%
$ 7.56 million $ 2.71 million
Apr 3, 10 AM $ 0.00803
-0.64%
$ 7.52 million $ 2.38 million
Apr 3, 9 AM $ 0.00808
-1.75%
$ 7.57 million $ 2.55 million
Apr 3, 8 AM $ 0.00823
-0.05%
$ 7.7 million $ 2.42 million
Apr 3, 7 AM $ 0.00823
+3.45%
$ 7.71 million $ 2.13 million
Apr 3, 6 AM $ 0.00796
-3.50%
$ 7.46 million $ 1.54 million
Apr 3, 5 AM $ 0.00804
-2.58%
$ 7.53 million $ 1.59 million
Apr 3, 4 AM $ 0.00824
+0.02%
$ 7.71 million $ 1.38 million
Apr 3, 3 AM $ 0.00823
-0.08%
$ 7.71 million $ 1.33 million
Apr 3, 2 AM $ 0.00824
-0.17%
$ 7.72 million $ 1.39 million
Apr 3, 1 AM $ 0.00825
+0.30%
$ 7.73 million $ 1.45 million
Apr 3, 12 AM $ 0.00823
-1.51%
$ 7.71 million $ 1.55 million
Apr 2, 11 PM $ 0.00836
+4.20%
$ 7.82 million $ 340,125
Apr 2, 10 PM $ 0.00802
+0.00%
$ 7.51 million $ 1.55 million
Apr 2, 9 PM $ 0.00802
+0.13%
$ 7.51 million $ 1.56 million
Apr 2, 8 PM $ 0.00801
-0.17%
$ 7.5 million $ 1.52 million
Apr 2, 7 PM $ 0.00803
-0.17%
$ 7.52 million $ 1.57 million
Apr 2, 6 PM $ 0.00804
-2.52%
$ 7.53 million $ 1.55 million
Apr 2, 5 PM $ 0.00824
-0.02%
$ 7.72 million $ 1.52 million
Apr 2, 4 PM $ 0.00824
+0.06%
$ 7.72 million $ 1.48 million
Apr 2, 3 PM $ 0.00824
-1.72%
$ 7.72 million $ 1.5 million
Apr 2, 2 PM $ 0.00838
+6.01%
$ 7.85 million $ 357,613
Apr 2, 1 PM $ 0.00791
-0.12%
$ 7.41 million $ 1.46 million
Apr 2, 12 PM $ 0.00792
-0.34%
$ 7.41 million $ 1.45 million
Apr 2, 11 AM $ 0.00794
-0.53%
$ 7.44 million $ 1.45 million
Apr 2, 10 AM $ 0.00798
+0.24%
$ 7.48 million $ 1.43 million
Apr 2, 9 AM $ 0.00797
-4.50%
$ 7.46 million $ 1.44 million
Apr 2, 8 AM $ 0.00787
-7.08%
$ 7.37 million $ 1.15 million
Apr 2, 7 AM $ 0.00847
+2.91%
$ 7.93 million $ 345,188
Apr 2, 6 AM $ 0.00823
+4.31%
$ 7.71 million $ 1.47 million
Apr 2, 5 AM $ 0.00787
-4.38%
$ 7.37 million $ 1.23 million
Apr 2, 4 AM $ 0.00822
+3.67%
$ 7.7 million $ 1.46 million
Apr 2, 3 AM $ 0.00793
+0.00%
$ 7.43 million $ 1.43 million
Apr 2, 2 AM $ 0.00793
-0.77%
$ 7.43 million $ 1.39 million
Apr 2, 1 AM $ 0.00799
-1.04%
$ 7.48 million $ 1.37 million
Apr 2, 12 AM $ 0.00808
+0.15%
$ 7.57 million $ 1.29 million
Apr 1, 11 PM $ 0.00806
-0.08%
$ 7.55 million $ 1.3 million
Apr 1, 10 PM $ 0.00807
-4.76%
$ 7.56 million $ 1.31 million
Apr 1, 9 PM $ 0.00847
+1.58%
$ 7.93 million $ 1.35 million
Apr 1, 8 PM $ 0.00834
-0.32%
$ 7.81 million $ 1.36 million
Apr 1, 7 PM $ 0.00837
-3.63%
$ 7.83 million $ 1.39 million
Apr 1, 6 PM $ 0.00868
-0.93%
$ 8.13 million $ 1.41 million
Apr 1, 5 PM $ 0.00876
+2.20%
$ 8.21 million $ 1.42 million
Apr 1, 4 PM $ 0.00857
+3.21%
$ 8.03 million $ 1.54 million
Apr 1, 3 PM $ 0.00821
+0.12%
$ 7.69 million $ 1.26 million
Apr 1, 2 PM $ 0.00833
+1.39%
$ 7.81 million $ 1.39 million
Apr 1, 1 PM $ 0.00822
+0.06%
$ 7.69 million $ 1.4 million
Apr 1, 12 PM $ 0.00834
-8.40%
$ 7.81 million $ 347,047
Apr 1, 11 AM $ 0.0091
+0.13%
$ 8.52 million $ 1.65 million