Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 PM $0.00862
+0.00%
$-- $112,355
3:59 PM $0.00862
+0.00%
$-- $112,466
3:58 PM $0.00862
+0.03%
$-- $112,591
3:57 PM $0.00861
+0.00%
$-- $112,197
3:53 PM $0.00857
+0.00%
$-- $112,438
3:52 PM $0.00856
+0.00%
$-- $112,645
3:51 PM $0.00856
+0.00%
$-- $112,755
3:49 PM $0.00856
+0.00%
$-- $112,781
3:47 PM $0.00894
+0.05%
$-- $115,157
3:46 PM $0.00841
+0.00%
$-- $117,702
3:45 PM $0.00841
+0.01%
$-- $117,760
3:44 PM $0.00841
-0.01%
$-- $117,809
3:43 PM $0.00842
-0.01%
$-- $117,857
3:42 PM $0.00842
+0.00%
$-- $117,961
3:41 PM $0.00842
-0.02%
$-- $118,034
3:40 PM $0.00842
-0.03%
$-- $118,126
3:39 PM $0.00842
+0.04%
$-- $118,494
3:38 PM $0.00842
-0.33%
$-- $116,651
3:37 PM $0.00844
+1.02%
$-- $115,973
3:36 PM $0.00836
+0.00%
$-- $115,705
3:35 PM $0.00834
+0.01%
$-- $115,812
3:34 PM $0.00834
+0.00%
$-- $115,965
3:33 PM $0.00834
+0.00%
$-- $116,111
3:32 PM $0.00834
+0.00%
$-- $116,177
3:31 PM $0.00834
+0.00%
$-- $116,215
3:30 PM $0.00834
+0.00%
$-- $116,435
3:29 PM $0.00834
+0.00%
$-- $116,565
3:28 PM $0.00834
+0.01%
$-- $116,625
3:27 PM $0.00834
+0.01%
$-- $116,649
3:26 PM $0.00833
+0.01%
$-- $116,616
3:25 PM $0.00833
+0.00%
$-- $116,758
3:24 PM $0.00833
+0.02%
$-- $116,769
3:23 PM $0.00833
+0.01%
$-- $116,916
3:22 PM $0.00833
-0.01%
$-- $117,161
3:21 PM $0.00833
-0.02%
$-- $117,171
3:20 PM $0.00833
+0.02%
$-- $117,397
3:19 PM $0.00833
+0.00%
$-- $118,330
3:18 PM $0.00833
+0.00%
$-- $118,313
3:17 PM $0.00833
+0.02%
$-- $118,525
3:16 PM $0.00833
+0.00%
$-- $118,679
3:15 PM $0.00833
+0.01%
$-- $119,391
3:14 PM $0.00833
+0.00%
$-- $119,439
3:13 PM $0.00833
+0.01%
$-- $119,476
3:12 PM $0.00833
+0.01%
$-- $120,400
3:11 PM $0.00833
+0.02%
$-- $120,451
3:10 PM $0.00832
+0.00%
$-- $120,269
3:09 PM $0.00832
+0.00%
$-- $120,279
3:08 PM $0.00832
+0.00%
$-- $120,309
3:07 PM $0.00832
+0.04%
$-- $120,375
3:06 PM $0.00832
+0.00%
$-- $120,337