Unicorn Fart Dust Historical Data

UFD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00847
+4.71%
$ 7.93 million $ 1.62 million
Apr 5, 12 PM $ 0.00809
-0.21%
$ 7.57 million $ 1.59 million
Apr 5, 11 AM $ 0.0081
-0.65%
$ 7.59 million $ 1.48 million
Apr 5, 10 AM $ 0.00816
+0.11%
$ 7.64 million $ 1.47 million
Apr 5, 9 AM $ 0.00815
-0.22%
$ 7.63 million $ 1.45 million
Apr 5, 8 AM $ 0.00816
+0.64%
$ 7.64 million $ 1.42 million
Apr 5, 7 AM $ 0.00811
+0.04%
$ 7.59 million $ 1.42 million
Apr 5, 6 AM $ 0.00811
-0.37%
$ 7.59 million $ 1.39 million
Apr 5, 5 AM $ 0.00813
-0.34%
$ 7.61 million $ 1.31 million
Apr 5, 4 AM $ 0.00816
+0.02%
$ 7.64 million $ 1.3 million
Apr 5, 3 AM $ 0.00816
-3.05%
$ 7.64 million $ 1.3 million
Apr 5, 2 AM $ 0.00841
+3.19%
$ 7.88 million $ 1.28 million
Apr 5, 1 AM $ 0.00815
+0.01%
$ 7.63 million $ 1.27 million
Apr 5, 12 AM $ 0.00842
-0.14%
$ 7.88 million $ 1.27 million
Apr 4, 11 PM $ 0.00843
+3.16%
$ 7.89 million $ 1.26 million
Apr 4, 10 PM $ 0.00837
+2.05%
$ 7.84 million $ 1.25 million
Apr 4, 9 PM $ 0.00821
+0.02%
$ 7.68 million $ 1.23 million
Apr 4, 8 PM $ 0.00821
-0.08%
$ 7.68 million $ 1.23 million
Apr 4, 7 PM $ 0.00821
+0.44%
$ 7.69 million $ 1.21 million
Apr 4, 6 PM $ 0.00818
+0.05%
$ 7.66 million $ 1.21 million
Apr 4, 5 PM $ 0.00817
-0.11%
$ 7.65 million $ 1.22 million
Apr 4, 4 PM $ 0.00817
+0.03%
$ 7.65 million $ 1.21 million
Apr 4, 3 PM $ 0.00817
+0.62%
$ 7.65 million $ 1.2 million
Apr 4, 2 PM $ 0.00812
+0.28%
$ 7.6 million $ 1.34 million
Apr 4, 1 PM $ 0.0081
-0.22%
$ 7.58 million $ 1.53 million
Apr 4, 12 PM $ 0.00811
+0.82%
$ 7.6 million $ 1.74 million
Apr 4, 11 AM $ 0.00805
-0.63%
$ 7.54 million $ 1.68 million
Apr 4, 10 AM $ 0.0081
-0.15%
$ 7.59 million $ 2.04 million
Apr 4, 9 AM $ 0.00811
-0.01%
$ 7.59 million $ 2.14 million
Apr 4, 8 AM $ 0.00811
+0.01%
$ 7.59 million $ 2.27 million
Apr 4, 7 AM $ 0.00811
+0.07%
$ 7.59 million $ 2.57 million
Apr 4, 6 AM $ 0.0081
+0.00%
$ 7.58 million $ 2.88 million
Apr 4, 5 AM $ 0.00809
+0.07%
$ 7.58 million $ 3.09 million
Apr 4, 4 AM $ 0.00809
-0.06%
$ 7.57 million $ 3.31 million
Apr 4, 3 AM $ 0.00809
+1.71%
$ 7.58 million $ 3.4 million
Apr 4, 2 AM $ 0.00796
-0.05%
$ 7.45 million $ 3.06 million
Apr 4, 1 AM $ 0.00796
+0.06%
$ 7.45 million $ 3.06 million
Apr 4, 12 AM $ 0.00799
+0.51%
$ 7.48 million $ 3.27 million
Apr 3, 11 PM $ 0.00797
+0.21%
$ 7.47 million $ 3.04 million
Apr 3, 10 PM $ 0.008
-3.60%
$ 7.49 million $ 3.03 million
Apr 3, 9 PM $ 0.00796
-0.01%
$ 7.45 million $ 3.01 million
Apr 3, 8 PM $ 0.00797
+0.15%
$ 7.47 million $ 2.99 million
Apr 3, 7 PM $ 0.00796
+0.02%
$ 7.46 million $ 3 million
Apr 3, 6 PM $ 0.00801
+0.65%
$ 7.5 million $ 3.28 million
Apr 3, 5 PM $ 0.008
+0.81%
$ 7.49 million $ 3.24 million
Apr 3, 4 PM $ 0.00794
+0.08%
$ 7.43 million $ 3.03 million
Apr 3, 3 PM $ 0.00793
+0.10%
$ 7.43 million $ 3.01 million
Apr 3, 2 PM $ 0.00793
-3.50%
$ 7.43 million $ 2.84 million
Apr 3, 1 PM $ 0.00822
-0.16%
$ 7.7 million $ 3.03 million
Apr 3, 12 PM $ 0.00823
+2.04%
$ 7.71 million $ 2.88 million