Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0115
-2.04%
$10.94 million $2.01 million
Jul 19, 5 AM $0.0118
+0.00%
$11.17 million $1.97 million
Jul 19, 4 AM $0.0118
+0.02%
$11.17 million $1.9 million
Jul 19, 3 AM $0.0118
-0.02%
$11.17 million $1.85 million
Jul 19, 2 AM $0.0118
-0.04%
$11.18 million $1.79 million
Jul 19, 1 AM $0.0118
+0.04%
$11.18 million $1.69 million
Jul 19, 12 AM $0.0118
-0.05%
$11.18 million $1.65 million
Jul 18, 11 PM $0.0118
+2.03%
$11.18 million $1.56 million
Jul 18, 10 PM $0.0116
-0.04%
$10.96 million $1.53 million
Jul 18, 9 PM $0.0116
-0.07%
$10.96 million $1.42 million
Jul 18, 8 PM $0.0116
-0.08%
$10.97 million $1.33 million
Jul 18, 7 PM $0.0116
+0.01%
$10.98 million $1.22 million
Jul 18, 6 PM $0.0116
-4.36%
$10.98 million $1.2 million
Jul 18, 5 PM $0.0121
+4.53%
$11.48 million $1.15 million
Jul 18, 4 PM $0.0116
+0.00%
$10.99 million $1.11 million
Jul 18, 3 PM $0.0116
+0.13%
$10.99 million $1.14 million
Jul 18, 2 PM $0.0116
+0.15%
$10.97 million $1.31 million
Jul 18, 1 PM $0.0116
-3.84%
$10.96 million $1.59 million
Jul 18, 12 PM $0.0116
-5.64%
$10.96 million $1.92 million
Jul 18, 11 AM $0.0122
-2.92%
$11.61 million $2.04 million
Jul 18, 10 AM $0.0126
+10.09%
$11.96 million $2.19 million
Jul 18, 9 AM $0.0115
+2.35%
$10.86 million $2.29 million
Jul 18, 8 AM $0.0115
-7.48%
$10.93 million $2.42 million
Jul 18, 7 AM $0.0121
+4.86%
$11.45 million $2.62 million
Jul 18, 6 AM $0.0115
+2.61%
$10.93 million $2.88 million
Jul 18, 5 AM $0.0112
-1.65%
$10.65 million $2.98 million
Jul 18, 4 AM $0.0114
-0.98%
$10.82 million $3.06 million
Jul 18, 3 AM $0.0115
-0.65%
$10.92 million $3.08 million
Jul 18, 2 AM $0.0116
+1.37%
$10.98 million $3.09 million
Jul 18, 1 AM $0.0115
-1.04%
$10.86 million $3.14 million
Jul 18, 12 AM $0.0114
-0.74%
$10.82 million $3.18 million
Jul 17, 11 PM $0.0115
-0.68%
$10.9 million $3.2 million
Jul 17, 10 PM $0.0116
-3.73%
$10.98 million $3.21 million
Jul 17, 9 PM $0.0116
+2.74%
$10.99 million $3.21 million
Jul 17, 8 PM $0.0113
-3.07%
$10.7 million $3.2 million
Jul 17, 7 PM $0.0116
-6.45%
$11.04 million $3.07 million
Jul 17, 6 PM $0.0124
+0.12%
$11.8 million $161,633
Jul 17, 5 PM $0.0124
+4.15%
$11.78 million $139,605
Jul 17, 4 PM $0.0119
-2.04%
$11.31 million $3 million
Jul 17, 3 PM $0.0122
-0.41%
$11.55 million $137,948
Jul 17, 2 PM $0.0122
+0.45%
$11.6 million $167,308
Jul 17, 1 PM $0.0122
+2.52%
$11.54 million $159,578
Jul 17, 12 PM $0.0119
+0.04%
$11.25 million $2.4 million
Jul 17, 11 AM $0.0119
-0.06%
$11.25 million $2.31 million
Jul 17, 10 AM $0.0119
+0.21%
$11.25 million $2.15 million
Jul 17, 9 AM $0.0119
+0.01%
$11.23 million $2.04 million
Jul 17, 8 AM $0.0119
+0.78%
$11.23 million $2.26 million
Jul 17, 7 AM $0.0118
-0.02%
$11.15 million $2.39 million
Jul 17, 6 AM $0.0118
+0.38%
$11.15 million $2.22 million
Jul 17, 5 AM $0.0117
-0.35%
$11.1 million $2.14 million