Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0121
+0.00%
$ 11.37 million $ 1.34 million
3:17 PM $ 0.012
-0.06%
$ 11.37 million $ 1.34 million
3:16 PM $ 0.0121
-0.39%
$ 11.37 million $ 1.34 million
3:15 PM $ 0.0121
+0.48%
$ 11.37 million $ 1.35 million
3:14 PM $ 0.0121
-0.01%
$ 11.47 million $ 1.35 million
3:13 PM $ 0.0122
-0.10%
$ 11.47 million $ 1.36 million
3:12 PM $ 0.0122
+1.42%
$ 11.47 million $ 1.35 million
3:11 PM $ 0.0121
-0.40%
$ 11.47 million $ 1.35 million
3:10 PM $ 0.0121
+0.42%
$ 11.47 million $ 1.35 million
3:09 PM $ 0.012
-0.63%
$ 11.45 million $ 1.36 million
3:08 PM $ 0.0121
-1.08%
$ 11.45 million $ 1.36 million
3:07 PM $ 0.0123
+1.86%
$ 11.45 million $ 1.37 million
3:06 PM $ 0.0121
+0.01%
$ 11.45 million $ 1.37 million
3:05 PM $ 0.0121
-3.15%
$ 11.45 million $ 1.37 million
3:04 PM $ 0.0122
-0.04%
$ 11.63 million $ 1.37 million
3:03 PM $ 0.0122
+0.00%
$ 11.63 million $ 1.38 million
3:02 PM $ 0.0122
+1.61%
$ 11.63 million $ 1.38 million
3:01 PM $ 0.012
+0.01%
$ 11.63 million $ 1.38 million
3:00 PM $ 0.012
-0.86%
$ 11.63 million $ 1.39 million
2:59 PM $ 0.0127
+5.44%
$ 12.08 million $ 1.39 million
2:58 PM $ 0.0121
-0.01%
$ 12.08 million $ 1.4 million
2:57 PM $ 0.012
-0.05%
$ 12.08 million $ 1.4 million
2:56 PM $ 0.0121
+0.00%
$ 12.08 million $ 1.4 million
2:55 PM $ 0.0121
+0.00%
$ 12.08 million $ 1.4 million
2:54 PM $ 0.0121
-0.03%
$ 11.46 million $ 1.4 million
2:53 PM $ 0.0121
+0.00%
$ 11.46 million $ 1.41 million
2:52 PM $ 0.0121
-0.02%
$ 11.46 million $ 1.41 million
2:51 PM $ 0.012
-0.06%
$ 11.46 million $ 1.41 million
2:50 PM $ 0.0121
+0.04%
$ 11.46 million $ 1.41 million
2:49 PM $ 0.0121
-0.03%
$ 11.46 million $ 1.42 million
2:48 PM $ 0.0121
+0.02%
$ 11.46 million $ 1.42 million
2:47 PM $ 0.0121
-0.01%
$ 11.46 million $ 1.42 million
2:46 PM $ 0.0121
-0.01%
$ 11.46 million $ 1.42 million
2:45 PM $ 0.012
-0.05%
$ 11.46 million $ 1.42 million
2:44 PM $ 0.0121
+0.02%
$ 11.47 million $ 1.42 million
2:43 PM $ 0.0121
+0.00%
$ 11.47 million $ 1.42 million
2:42 PM $ 0.0121
+0.03%
$ 11.47 million $ 1.42 million
2:41 PM $ 0.0121
+0.77%
$ 11.47 million $ 1.43 million
2:40 PM $ 0.012
+0.00%
$ 11.47 million $ 1.43 million
2:39 PM $ 0.012
+0.27%
$ 11.38 million $ 1.43 million
2:38 PM $ 0.0119
-0.26%
$ 11.38 million $ 1.43 million
2:37 PM $ 0.012
-0.01%
$ 11.38 million $ 1.43 million
2:36 PM $ 0.012
-0.03%
$ 11.38 million $ 1.43 million
2:35 PM $ 0.012
+0.02%
$ 11.38 million $ 1.44 million
2:34 PM $ 0.012
-0.53%
$ 11.38 million $ 1.44 million
2:33 PM $ 0.012
-0.56%
$ 11.38 million $ 1.44 million
2:32 PM $ 0.0121
+0.03%
$ 11.38 million $ 1.44 million
2:31 PM $ 0.0121
+0.00%
$ 11.38 million $ 1.44 million
2:30 PM $ 0.0121
+0.52%
$ 11.38 million $ 1.45 million
2:29 PM $ 0.012
+0.87%
$ 11.45 million $ 1.45 million