Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.00788
+0.55%
$7.23 million $138,382
Sep 22, 10 PM $0.00784
+0.35%
$7.19 million $137,781
Sep 22, 9 PM $0.00781
+0.33%
$7.16 million $134,376
Sep 22, 8 PM $0.00779
-0.18%
$7.14 million $138,785
Sep 22, 7 PM $0.0078
+0.11%
$7.15 million $142,436
Sep 22, 6 PM $0.00779
+0.14%
$7.14 million $143,286
Sep 22, 5 PM $0.00778
-0.90%
$7.13 million $142,479
Sep 22, 4 PM $0.00785
-0.11%
$7.2 million $143,689
Sep 22, 3 PM $0.00786
+6.50%
$7.21 million $147,310
Sep 22, 2 PM $0.00738
+2.66%
$6.77 million $166,884
Sep 22, 1 PM $0.00719
-5.23%
$6.59 million $191,354
Sep 22, 12 PM $0.00758
-0.84%
$6.95 million $219,291
Sep 22, 11 AM $0.00765
-1.63%
$7.01 million $51,831
Sep 22, 10 AM $0.00777
+1.93%
$7.13 million $51,623
Sep 22, 9 AM $0.00763
+0.56%
$6.99 million $55,277
Sep 22, 8 AM $0.00759
-3.49%
$6.95 million $316,313
Sep 22, 7 AM $0.00786
+0.34%
$7.21 million $347,613
Sep 22, 6 AM $0.00783
+0.33%
$7.18 million $347,979
Sep 22, 5 AM $0.00781
-2.44%
$7.16 million $351,032
Sep 22, 4 AM $0.008
+2.27%
$7.34 million $352,538
Sep 22, 3 AM $0.00835
+0.01%
$7.66 million $357,883
Sep 22, 2 AM $0.00835
+0.14%
$7.66 million $358,869
Sep 22, 1 AM $0.00834
+6.24%
$7.65 million $359,099
Sep 22, 12 AM $0.00832
+5.85%
$7.63 million $363,508
Sep 21, 11 PM $0.00829
-0.25%
$7.6 million $367,917
Sep 21, 10 PM $0.00831
+10.90%
$7.62 million $366,323
Sep 21, 9 PM $0.0075
-3.55%
$6.87 million $374,598
Sep 21, 8 PM $0.00777
+2.44%
$7.13 million $375,435
Sep 21, 7 PM $0.00574
-11.49%
$5.26 million $352,928
Sep 21, 6 PM $0.00579
-23.12%
$5.31 million $349,349
Sep 21, 5 PM $0.00693
-2.89%
$6.36 million $356,875
Sep 21, 4 PM $0.00714
+3.34%
$6.55 million $370,175
Sep 21, 3 PM $0.00691
-11.74%
$6.33 million $365,954
Sep 21, 2 PM $0.00719
-0.01%
$6.59 million $342,618
Sep 21, 1 PM $0.00719
+0.11%
$6.59 million $313,585
Sep 21, 12 PM $0.00718
-3.57%
$6.6 million $286,281
Sep 21, 11 AM $0.00744
-1.98%
$6.84 million $267,111
Sep 21, 10 AM $0.00759
+2.64%
$6.98 million $258,215
Sep 21, 9 AM $0.00783
+3.82%
$7.2 million $237,054
Sep 21, 8 AM $0.00751
+4.67%
$6.91 million $53,780
Sep 21, 7 AM $0.00718
-0.82%
$6.6 million $160,599
Sep 21, 6 AM $0.00724
-0.37%
$6.65 million $157,620
Sep 21, 5 AM $0.00726
-1.38%
$6.68 million $157,422
Sep 21, 4 AM $0.00736
+3.09%
$6.77 million $161,267
Sep 21, 3 AM $0.00714
-1.56%
$6.57 million $158,162
Sep 21, 2 AM $0.00726
+0.42%
$6.67 million $168,783
Sep 21, 1 AM $0.00723
-5.42%
$6.64 million $174,874
Sep 21, 12 AM $0.00764
+0.88%
$7.02 million $169,586
Sep 20, 11 PM $0.00757
-0.09%
$6.96 million $163,676
Sep 20, 10 PM $0.00755
+0.16%
$6.94 million $164,219