Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0125
+4.29%
$ 11.93 million $ 151,550
Jun 9, 12 PM $ 0.012
-8.12%
$ 11.44 million $ 1.62 million
Jun 9, 11 AM $ 0.0131
-1.02%
$ 12.45 million $ 171,766
Jun 9, 10 AM $ 0.0132
-0.66%
$ 12.58 million $ 160,131
Jun 9, 9 AM $ 0.0133
-1.07%
$ 12.66 million $ 159,027
Jun 9, 8 AM $ 0.0134
+3.42%
$ 12.8 million $ 156,887
Jun 9, 7 AM $ 0.013
-3.75%
$ 12.38 million $ 2 million
Jun 9, 6 AM $ 0.0135
+0.41%
$ 12.86 million $ 135,199
Jun 9, 5 AM $ 0.0134
+12.21%
$ 12.81 million $ 133,779
Jun 9, 4 AM $ 0.012
-2.18%
$ 11.47 million $ 1.92 million
Jun 9, 3 AM $ 0.0123
-7.30%
$ 11.73 million $ 2.01 million
Jun 9, 2 AM $ 0.0133
-0.22%
$ 12.65 million $ 156,306
Jun 9, 1 AM $ 0.0133
+9.76%
$ 12.67 million $ 156,078
Jun 9, 12 AM $ 0.0119
+0.46%
$ 11.33 million $ 1.94 million
Jun 8, 11 PM $ 0.0118
-12.35%
$ 11.28 million $ 1.91 million
Jun 8, 10 PM $ 0.0135
+4.89%
$ 12.87 million $ 153,886
Jun 8, 9 PM $ 0.0129
-5.43%
$ 12.25 million $ 2.23 million
Jun 8, 8 PM $ 0.0136
+0.32%
$ 12.96 million $ 168,570
Jun 8, 7 PM $ 0.0135
+0.03%
$ 12.92 million $ 159,382
Jun 8, 6 PM $ 0.0135
+0.11%
$ 12.91 million $ 184,488
Jun 8, 5 PM $ 0.0135
+0.56%
$ 12.89 million $ 195,764
Jun 8, 4 PM $ 0.0134
+10.43%
$ 12.82 million $ 166,989
Jun 8, 3 PM $ 0.0121
-3.39%
$ 11.58 million $ 2.13 million
Jun 8, 2 PM $ 0.0126
+0.03%
$ 12.01 million $ 2.15 million
Jun 8, 1 PM $ 0.0126
+0.54%
$ 12.05 million $ 2.1 million
Jun 8, 12 PM $ 0.0126
+0.98%
$ 11.98 million $ 2.09 million
Jun 8, 11 AM $ 0.0128
+0.88%
$ 12.16 million $ 1.94 million
Jun 8, 10 AM $ 0.0127
+2.16%
$ 12.14 million $ 2.01 million
Jun 8, 9 AM $ 0.0125
+0.13%
$ 11.96 million $ 1.95 million
Jun 8, 8 AM $ 0.0126
-0.03%
$ 12.01 million $ 2 million
Jun 8, 7 AM $ 0.0126
+1.81%
$ 12.01 million $ 2.09 million
Jun 8, 6 AM $ 0.0123
-0.71%
$ 11.75 million $ 2.07 million
Jun 8, 5 AM $ 0.0124
+0.28%
$ 11.85 million $ 2.26 million
Jun 8, 4 AM $ 0.0124
+0.36%
$ 11.8 million $ 2.24 million
Jun 8, 3 AM $ 0.0123
+0.06%
$ 11.76 million $ 2.19 million
Jun 8, 2 AM $ 0.0123
-0.04%
$ 11.76 million $ 2.18 million
Jun 8, 1 AM $ 0.0123
-0.35%
$ 11.76 million $ 2.21 million
Jun 8, 12 AM $ 0.0124
+0.15%
$ 11.81 million $ 2.35 million
Jun 7, 11 PM $ 0.0124
+0.01%
$ 11.77 million $ 2.3 million
Jun 7, 10 PM $ 0.0123
+0.81%
$ 11.75 million $ 2.28 million
Jun 7, 9 PM $ 0.0122
-2.27%
$ 11.65 million $ 2.08 million
Jun 7, 8 PM $ 0.0125
+1.53%
$ 11.92 million $ 2.08 million
Jun 7, 7 PM $ 0.0123
-0.25%
$ 11.74 million $ 2.05 million
Jun 7, 6 PM $ 0.0124
+0.09%
$ 11.77 million $ 1.99 million
Jun 7, 5 PM $ 0.0124
+0.04%
$ 11.77 million $ 2.04 million
Jun 7, 4 PM $ 0.0124
-3.61%
$ 11.77 million $ 2.05 million
Jun 7, 3 PM $ 0.0128
-0.95%
$ 12.21 million $ 2.06 million
Jun 7, 2 PM $ 0.0127
-0.61%
$ 12.06 million $ 2.04 million
Jun 7, 1 PM $ 0.0128
-2.29%
$ 12.14 million $ 1.97 million
Jun 7, 12 PM $ 0.0131
+1.19%
$ 12.42 million $ 1.89 million