Unicorn Fart Dust Historical Data

UFD Page 29
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0123
-0.05%
$ 11.71 million $ 1.58 million
2:08 AM $ 0.0123
+0.07%
$ 11.71 million $ 1.58 million
2:07 AM $ 0.0123
-0.12%
$ 11.71 million $ 1.58 million
2:06 AM $ 0.0123
+0.20%
$ 11.71 million $ 1.58 million
2:05 AM $ 0.0123
+1.25%
$ 11.71 million $ 1.55 million
2:04 AM $ 0.0121
-0.02%
$ 11.55 million $ 1.58 million
2:03 AM $ 0.0121
+0.01%
$ 11.55 million $ 1.58 million
2:02 AM $ 0.0124
-0.50%
$ 11.55 million $ 1.58 million
2:01 AM $ 0.0125
-0.02%
$ 11.55 million $ 1.58 million
2:00 AM $ 0.0125
-1.67%
$ 11.55 million $ 1.57 million
1:59 AM $ 0.0127
+0.00%
$ 12.08 million $ 1.57 million
1:58 AM $ 0.0124
-0.02%
$ 12.08 million $ 1.57 million
1:57 AM $ 0.0124
+0.00%
$ 12.08 million $ 1.57 million
1:56 AM $ 0.0124
+0.02%
$ 12.08 million $ 1.57 million
1:55 AM $ 0.0124
+0.00%
$ 12.08 million $ 1.57 million
1:54 AM $ 0.0124
+1.74%
$ 11.84 million $ 1.57 million
1:53 AM $ 0.0122
-0.01%
$ 11.84 million $ 1.57 million
1:52 AM $ 0.0122
+0.28%
$ 11.84 million $ 1.52 million
1:51 AM $ 0.0122
+0.24%
$ 11.84 million $ 1.48 million
1:50 AM $ 0.0122
-0.04%
$ 11.84 million $ 1.48 million
1:49 AM $ 0.0122
-0.16%
$ 11.57 million $ 1.48 million
1:48 AM $ 0.0122
-0.15%
$ 11.57 million $ 1.57 million
1:47 AM $ 0.0122
-0.28%
$ 11.57 million $ 1.57 million
1:46 AM $ 0.0122
-1.92%
$ 11.57 million $ 1.57 million
1:45 AM $ 0.0125
-1.27%
$ 11.57 million $ 1.57 million
1:44 AM $ 0.0126
-0.01%
$ 12.02 million $ 1.56 million
1:43 AM $ 0.0124
-0.03%
$ 12.02 million $ 1.56 million
1:42 AM $ 0.0124
+0.03%
$ 12.02 million $ 1.55 million
1:41 AM $ 0.0124
+1.63%
$ 12.02 million $ 1.55 million
1:40 AM $ 0.0124
+0.00%
$ 12.02 million $ 1.55 million
1:39 AM $ 0.0124
-0.06%
$ 11.82 million $ 1.54 million
1:38 AM $ 0.0124
+0.15%
$ 11.82 million $ 1.54 million
1:37 AM $ 0.0124
+0.00%
$ 11.82 million $ 1.54 million
1:36 AM $ 0.0124
-0.14%
$ 11.82 million $ 1.54 million
1:35 AM $ 0.0124
+0.02%
$ 11.82 million $ 1.54 million
1:34 AM $ 0.0124
+0.70%
$ 11.81 million $ 1.55 million
1:33 AM $ 0.0123
+0.20%
$ 11.81 million $ 1.55 million
1:32 AM $ 0.0123
+1.07%
$ 11.81 million $ 1.51 million
1:31 AM $ 0.0122
+0.30%
$ 11.81 million $ 1.54 million
1:30 AM $ 0.0123
+0.00%
$ 11.81 million $ 1.54 million
1:29 AM $ 0.0123
+0.01%
$ 11.71 million $ 1.54 million
1:28 AM $ 0.0123
+0.01%
$ 11.71 million $ 1.54 million
1:27 AM $ 0.0123
-0.11%
$ 11.71 million $ 1.54 million
1:26 AM $ 0.0123
+0.10%
$ 11.71 million $ 1.54 million
1:25 AM $ 0.0123
-0.92%
$ 11.71 million $ 1.54 million
1:24 AM $ 0.0122
-1.41%
$ 11.65 million $ 1.54 million
1:23 AM $ 0.0124
+1.28%
$ 11.65 million $ 1.54 million
1:22 AM $ 0.0123
-0.05%
$ 11.65 million $ 1.54 million
1:21 AM $ 0.0123
+0.02%
$ 11.65 million $ 1.54 million
1:20 AM $ 0.0123
+0.00%
$ 11.65 million $ 1.54 million