Unicorn Fart Dust Historical Data

UFD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00939
-0.13%
$ 8.79 million $ 2.38 million
Apr 17, 4 PM $ 0.0094
+2.30%
$ 8.8 million $ 2.39 million
Apr 17, 3 PM $ 0.00919
-2.32%
$ 8.6 million $ 2.39 million
Apr 17, 2 PM $ 0.00941
+3.81%
$ 8.8 million $ 2.37 million
Apr 17, 1 PM $ 0.00906
+0.13%
$ 8.48 million $ 2.23 million
Apr 17, 12 PM $ 0.00905
+0.29%
$ 8.47 million $ 2.03 million
Apr 17, 11 AM $ 0.00902
+0.10%
$ 8.44 million $ 2 million
Apr 17, 10 AM $ 0.00902
+1.04%
$ 8.44 million $ 2.03 million
Apr 17, 9 AM $ 0.00892
-0.23%
$ 8.35 million $ 2.01 million
Apr 17, 8 AM $ 0.00894
+0.06%
$ 8.36 million $ 1.89 million
Apr 17, 7 AM $ 0.00893
+0.36%
$ 8.36 million $ 1.85 million
Apr 17, 6 AM $ 0.0089
-5.93%
$ 8.33 million $ 1.87 million
Apr 17, 5 AM $ 0.00946
-0.02%
$ 8.85 million $ 1.91 million
Apr 17, 4 AM $ 0.00946
+0.00%
$ 8.85 million $ 1.92 million
Apr 17, 3 AM $ 0.00946
+4.88%
$ 8.85 million $ 1.96 million
Apr 17, 2 AM $ 0.00901
-4.81%
$ 8.43 million $ 1.95 million
Apr 17, 1 AM $ 0.00947
-0.10%
$ 8.86 million $ 1.99 million
Apr 17, 12 AM $ 0.00948
-0.08%
$ 8.87 million $ 1.97 million
Apr 16, 11 PM $ 0.00948
+0.12%
$ 8.87 million $ 1.98 million
Apr 16, 10 PM $ 0.00947
+3.36%
$ 8.86 million $ 2 million
Apr 16, 9 PM $ 0.00917
-3.76%
$ 8.58 million $ 2.04 million
Apr 16, 8 PM $ 0.00952
+2.19%
$ 8.91 million $ 2.02 million
Apr 16, 7 PM $ 0.00932
-1.93%
$ 8.72 million $ 2.02 million
Apr 16, 6 PM $ 0.00951
+5.41%
$ 8.89 million $ 2.02 million
Apr 16, 5 PM $ 0.00902
-4.60%
$ 8.44 million $ 1.99 million
Apr 16, 4 PM $ 0.00945
+6.74%
$ 8.84 million $ 1.98 million
Apr 16, 3 PM $ 0.00885
+2.82%
$ 8.28 million $ 1.95 million
Apr 16, 2 PM $ 0.00861
-1.92%
$ 8.06 million $ 1.84 million
Apr 16, 1 PM $ 0.00915
+6.44%
$ 8.56 million $ 1.72 million
Apr 16, 12 PM $ 0.0086
+0.76%
$ 8.05 million $ 1.63 million
Apr 16, 11 AM $ 0.00853
-0.18%
$ 7.99 million $ 1.6 million
Apr 16, 10 AM $ 0.00855
-0.07%
$ 8 million $ 1.55 million
Apr 16, 9 AM $ 0.00855
-0.14%
$ 8 million $ 1.52 million
Apr 16, 8 AM $ 0.00857
+0.24%
$ 8.01 million $ 1.51 million
Apr 16, 7 AM $ 0.00854
+0.04%
$ 8 million $ 1.47 million
Apr 16, 6 AM $ 0.00854
+0.02%
$ 7.99 million $ 1.47 million
Apr 16, 5 AM $ 0.00854
+0.04%
$ 7.99 million $ 1.43 million
Apr 16, 4 AM $ 0.00853
+1.95%
$ 7.98 million $ 1.43 million
Apr 16, 3 AM $ 0.00837
+0.36%
$ 7.83 million $ 1.39 million
Apr 16, 2 AM $ 0.00836
+1.25%
$ 7.82 million $ 1.36 million
Apr 16, 1 AM $ 0.00825
-0.16%
$ 7.72 million $ 986,840
Apr 16, 12 AM $ 0.0083
-4.56%
$ 7.76 million $ 1.28 million
Apr 15, 11 PM $ 0.00869
-2.52%
$ 8.13 million $ 1.31 million
Apr 15, 10 PM $ 0.0099
+14.02%
$ 9.27 million $ 371,349
Apr 15, 9 PM $ 0.00869
-0.19%
$ 8.13 million $ 1.27 million
Apr 15, 8 PM $ 0.00869
+0.83%
$ 8.14 million $ 1.25 million
Apr 15, 7 PM $ 0.00827
-6.68%
$ 7.74 million $ 892,605
Apr 15, 6 PM $ 0.0091
+4.73%
$ 8.52 million $ 1.16 million
Apr 15, 5 PM $ 0.00869
+0.00%
$ 8.14 million $ 1.21 million
Apr 15, 4 PM $ 0.00869
+0.04%
$ 8.13 million $ 1.21 million