Unicorn Fart Dust Historical Data

UFD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00851
-0.01%
$ 7.96 million $ 1.81 million
Apr 19, 5 PM $ 0.00851
-0.14%
$ 7.96 million $ 1.81 million
Apr 19, 4 PM $ 0.00852
-0.34%
$ 7.97 million $ 1.75 million
Apr 19, 3 PM $ 0.00855
-5.08%
$ 8 million $ 1.76 million
Apr 19, 2 PM $ 0.00864
+0.70%
$ 8.08 million $ 1.61 million
Apr 19, 1 PM $ 0.00858
+0.13%
$ 8.02 million $ 1.53 million
Apr 19, 12 PM $ 0.00857
+0.03%
$ 8.01 million $ 1.44 million
Apr 19, 11 AM $ 0.00857
-4.55%
$ 8.01 million $ 1.4 million
Apr 19, 10 AM $ 0.00898
+4.28%
$ 8.39 million $ 1.38 million
Apr 19, 9 AM $ 0.00861
-0.21%
$ 8.05 million $ 1.36 million
Apr 19, 8 AM $ 0.00862
-0.14%
$ 8.06 million $ 1.33 million
Apr 19, 7 AM $ 0.00864
-1.39%
$ 8.08 million $ 1.32 million
Apr 19, 6 AM $ 0.00876
-0.15%
$ 8.19 million $ 1.23 million
Apr 19, 5 AM $ 0.00877
-0.01%
$ 8.2 million $ 1.18 million
Apr 19, 4 AM $ 0.00877
+0.04%
$ 8.2 million $ 1.18 million
Apr 19, 3 AM $ 0.00877
+0.06%
$ 8.2 million $ 1.15 million
Apr 19, 2 AM $ 0.00877
-0.04%
$ 8.2 million $ 1.15 million
Apr 19, 1 AM $ 0.00877
-0.10%
$ 8.2 million $ 1.13 million
Apr 19, 12 AM $ 0.00878
+0.08%
$ 8.21 million $ 1.09 million
Apr 18, 11 PM $ 0.00877
+0.08%
$ 8.2 million $ 1.1 million
Apr 18, 10 PM $ 0.00876
+0.00%
$ 8.19 million $ 1.11 million
Apr 18, 9 PM $ 0.00876
-0.09%
$ 8.19 million $ 1.11 million
Apr 18, 8 PM $ 0.00877
-0.02%
$ 8.2 million $ 1.09 million
Apr 18, 7 PM $ 0.00877
-0.08%
$ 8.2 million $ 1.06 million
Apr 18, 6 PM $ 0.00878
-0.35%
$ 8.21 million $ 1.06 million
Apr 18, 5 PM $ 0.00881
-0.03%
$ 8.24 million $ 1.01 million
Apr 18, 4 PM $ 0.00881
-0.18%
$ 8.24 million $ 1.03 million
Apr 18, 3 PM $ 0.00883
-0.05%
$ 8.25 million $ 1.03 million
Apr 18, 2 PM $ 0.00883
+0.05%
$ 8.26 million $ 1.2 million
Apr 18, 1 PM $ 0.00883
-0.21%
$ 8.26 million $ 1.46 million
Apr 18, 12 PM $ 0.00885
-0.03%
$ 8.27 million $ 1.76 million
Apr 18, 11 AM $ 0.00885
+0.08%
$ 8.28 million $ 1.81 million
Apr 18, 10 AM $ 0.00884
-0.11%
$ 8.27 million $ 1.82 million
Apr 18, 9 AM $ 0.00885
-0.12%
$ 8.28 million $ 1.87 million
Apr 18, 8 AM $ 0.00886
-1.09%
$ 8.29 million $ 1.99 million
Apr 18, 7 AM $ 0.00896
-0.17%
$ 8.38 million $ 2.06 million
Apr 18, 6 AM $ 0.00898
+0.07%
$ 8.39 million $ 2.1 million
Apr 18, 5 AM $ 0.00897
-0.02%
$ 8.39 million $ 2.11 million
Apr 18, 4 AM $ 0.00897
-0.03%
$ 8.39 million $ 2.12 million
Apr 18, 3 AM $ 0.00898
+0.02%
$ 8.39 million $ 2.12 million
Apr 18, 2 AM $ 0.00898
+0.46%
$ 8.39 million $ 2.16 million
Apr 18, 1 AM $ 0.00894
+0.11%
$ 8.36 million $ 2.17 million
Apr 18, 12 AM $ 0.00893
-4.80%
$ 8.35 million $ 2.21 million
Apr 17, 11 PM $ 0.00938
-0.50%
$ 8.78 million $ 2.21 million
Apr 17, 10 PM $ 0.00943
+0.32%
$ 8.82 million $ 2.21 million
Apr 17, 9 PM $ 0.0094
-0.39%
$ 8.79 million $ 2.21 million
Apr 17, 8 PM $ 0.00943
+0.24%
$ 8.83 million $ 2.23 million
Apr 17, 7 PM $ 0.00941
+0.24%
$ 8.81 million $ 2.27 million
Apr 17, 6 PM $ 0.00939
-0.05%
$ 8.79 million $ 2.34 million
Apr 17, 5 PM $ 0.00939
-0.13%
$ 8.79 million $ 2.38 million