Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 PM $0.00855
+0.00%
$-- $97,653
6:37 PM $0.00856
+0.00%
$-- $97,621
6:36 PM $0.00855
-0.04%
$-- $97,545
6:32 PM $0.00856
-0.11%
$-- $98,446
6:30 PM $0.00857
+0.01%
$-- $98,059
6:29 PM $0.00857
+0.00%
$-- $98,698
6:27 PM $0.00857
+0.00%
$-- $98,677
6:25 PM $0.00857
+0.01%
$-- $98,925
6:24 PM $0.00857
+0.00%
$-- $98,753
6:23 PM $0.00857
-0.01%
$-- $98,721
6:22 PM $0.00857
+0.00%
$-- $98,596
6:21 PM $0.00857
+0.00%
$-- $98,511
6:20 PM $0.00857
+0.00%
$-- $98,537
6:19 PM $0.00857
-0.02%
$-- $98,438
6:17 PM $0.00857
-0.01%
$-- $98,396
6:16 PM $0.00857
-0.02%
$-- $98,487
6:15 PM $0.00857
+0.00%
$-- $98,427
6:13 PM $0.00857
+0.00%
$-- $98,409
6:12 PM $0.00857
-0.01%
$-- $98,380
6:11 PM $0.00857
+0.01%
$-- $98,450
6:10 PM $0.00857
+0.00%
$-- $98,484
6:07 PM $0.00857
-0.01%
$-- $98,159
6:06 PM $0.00857
-0.02%
$-- $98,122
6:05 PM $0.00857
+0.00%
$-- $98,571
6:04 PM $0.00857
-0.02%
$-- $98,554
6:03 PM $0.00857
-0.07%
$-- $98,422
6:02 PM $0.00858
+0.06%
$-- $97,995
6:01 PM $0.00858
+0.07%
$-- $97,867
5:59 PM $0.00857
+0.00%
$-- $98,384
5:57 PM $0.00857
+0.00%
$-- $98,394
5:54 PM $0.00857
+0.00%
$-- $98,297
5:53 PM $0.00857
+0.00%
$-- $98,164
5:52 PM $0.00857
+0.00%
$-- $98,161
5:51 PM $0.00857
+0.00%
$-- $98,098
5:50 PM $0.00857
+0.00%
$-- $97,958
5:49 PM $0.00857
+0.00%
$-- $97,966
5:47 PM $0.00857
+0.00%
$-- $97,648
5:46 PM $0.00857
+0.04%
$-- $97,571
5:45 PM $0.00856
+0.04%
$-- $97,260
5:44 PM $0.00856
+0.01%
$-- $97,106
5:43 PM $0.00856
+0.00%
$-- $97,128
5:42 PM $0.00857
+0.01%
$-- $97,052
5:41 PM $0.00856
+0.00%
$-- $96,983
5:39 PM $0.00856
+0.02%
$-- $97,030
5:37 PM $0.00856
-0.06%
$-- $97,343
5:35 PM $0.00857
+0.00%
$-- $96,773
5:34 PM $0.00857
+0.00%
$-- $96,871
5:33 PM $0.00857
+0.00%
$-- $96,880
5:32 PM $0.00857
+0.00%
$-- $96,786
5:31 PM $0.00857
+0.00%
$-- $96,877