Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0124
+0.15%
$ 11.82 million $ 1.54 million
1:37 AM $ 0.0124
+0.00%
$ 11.82 million $ 1.54 million
1:36 AM $ 0.0124
-0.14%
$ 11.82 million $ 1.54 million
1:35 AM $ 0.0124
+0.02%
$ 11.82 million $ 1.54 million
1:34 AM $ 0.0124
+0.70%
$ 11.81 million $ 1.55 million
1:33 AM $ 0.0123
+0.20%
$ 11.81 million $ 1.55 million
1:32 AM $ 0.0123
+1.07%
$ 11.81 million $ 1.51 million
1:31 AM $ 0.0122
+0.30%
$ 11.81 million $ 1.54 million
1:30 AM $ 0.0123
+0.00%
$ 11.81 million $ 1.54 million
1:29 AM $ 0.0123
+0.01%
$ 11.71 million $ 1.54 million
1:28 AM $ 0.0123
+0.01%
$ 11.71 million $ 1.54 million
1:27 AM $ 0.0123
-0.11%
$ 11.71 million $ 1.54 million
1:26 AM $ 0.0123
+0.10%
$ 11.71 million $ 1.54 million
1:25 AM $ 0.0123
-0.92%
$ 11.71 million $ 1.54 million
1:24 AM $ 0.0122
-1.41%
$ 11.65 million $ 1.54 million
1:23 AM $ 0.0124
+1.28%
$ 11.65 million $ 1.54 million
1:22 AM $ 0.0123
-0.05%
$ 11.65 million $ 1.54 million
1:21 AM $ 0.0123
+0.02%
$ 11.65 million $ 1.54 million
1:20 AM $ 0.0123
+0.00%
$ 11.65 million $ 1.54 million
1:19 AM $ 0.0123
+0.01%
$ 11.66 million $ 1.54 million
1:18 AM $ 0.0123
-0.23%
$ 11.66 million $ 1.53 million
1:17 AM $ 0.0123
-1.28%
$ 11.66 million $ 1.53 million
1:16 AM $ 0.0124
+0.01%
$ 11.66 million $ 1.53 million
1:15 AM $ 0.0124
-0.02%
$ 11.66 million $ 1.52 million
1:14 AM $ 0.0124
+0.01%
$ 11.84 million $ 1.52 million
1:13 AM $ 0.0124
+1.05%
$ 11.84 million $ 1.52 million
1:12 AM $ 0.0123
+0.02%
$ 11.84 million $ 1.52 million
1:11 AM $ 0.0123
+0.02%
$ 11.84 million $ 1.52 million
1:10 AM $ 0.0123
+0.24%
$ 11.84 million $ 1.52 million
1:09 AM $ 0.0123
-0.02%
$ 11.67 million $ 1.52 million
1:08 AM $ 0.0123
-0.27%
$ 11.67 million $ 1.52 million
1:07 AM $ 0.0123
+0.01%
$ 11.67 million $ 1.51 million
1:06 AM $ 0.0123
-3.63%
$ 11.67 million $ 1.51 million
1:05 AM $ 0.0128
+0.00%
$ 11.67 million $ 1.51 million
1:04 AM $ 0.0123
-1.08%
$ 11.7 million $ 134,773
1:03 AM $ 0.0128
+3.89%
$ 11.7 million $ 1.51 million
1:02 AM $ 0.0123
+0.01%
$ 11.7 million $ 1.51 million
1:01 AM $ 0.0123
-0.44%
$ 11.7 million $ 1.51 million
1:00 AM $ 0.0123
+0.41%
$ 11.7 million $ 1.5 million
12:59 AM $ 0.0123
-0.68%
$ 11.66 million $ 1.5 million
12:58 AM $ 0.0124
-1.37%
$ 11.66 million $ 1.5 million
12:57 AM $ 0.0126
-0.48%
$ 11.66 million $ 134,498
12:56 AM $ 0.0127
+0.02%
$ 11.66 million $ 1.5 million
12:55 AM $ 0.0127
+0.34%
$ 11.66 million $ 1.5 million
12:54 AM $ 0.0122
-1.30%
$ 11.61 million $ 1.49 million
12:53 AM $ 0.0124
+1.75%
$ 11.61 million $ 1.49 million
12:52 AM $ 0.0122
-0.61%
$ 11.61 million $ 1.49 million
12:51 AM $ 0.0122
-1.14%
$ 11.61 million $ 1.49 million
12:50 AM $ 0.0124
+0.08%
$ 11.61 million $ 1.49 million
12:49 AM $ 0.0124
+0.06%
$ 11.76 million $ 1.49 million