Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00775
-4.16%
$ 7.24 million $ 1.9 million
Apr 21, 6 PM $ 0.00809
-0.56%
$ 7.55 million $ 1.94 million
Apr 21, 5 PM $ 0.00813
-0.92%
$ 7.6 million $ 2.04 million
Apr 21, 4 PM $ 0.00821
-0.85%
$ 7.67 million $ 2 million
Apr 21, 3 PM $ 0.00829
+0.44%
$ 7.74 million $ 389,971
Apr 21, 2 PM $ 0.00825
+0.36%
$ 7.71 million $ 2.06 million
Apr 21, 1 PM $ 0.00822
+0.18%
$ 7.68 million $ 2.13 million
Apr 21, 12 PM $ 0.00821
-0.82%
$ 7.67 million $ 2.18 million
Apr 21, 11 AM $ 0.00827
-1.40%
$ 7.73 million $ 2.19 million
Apr 21, 10 AM $ 0.00839
+1.82%
$ 7.84 million $ 384,852
Apr 21, 9 AM $ 0.00824
+0.15%
$ 7.7 million $ 2.16 million
Apr 21, 8 AM $ 0.00822
-0.46%
$ 7.68 million $ 2.17 million
Apr 21, 7 AM $ 0.00826
-7.97%
$ 7.72 million $ 2.17 million
Apr 21, 6 AM $ 0.00899
+9.65%
$ 8.4 million $ 1.89 million
Apr 21, 5 AM $ 0.0082
+0.11%
$ 7.66 million $ 2.25 million
Apr 21, 4 AM $ 0.00819
-0.02%
$ 7.65 million $ 2.3 million
Apr 21, 3 AM $ 0.00819
-1.01%
$ 7.65 million $ 2.32 million
Apr 21, 2 AM $ 0.00827
-0.68%
$ 7.73 million $ 2.33 million
Apr 21, 1 AM $ 0.00833
-0.45%
$ 7.78 million $ 2.38 million
Apr 21, 12 AM $ 0.00836
-0.90%
$ 7.81 million $ 2.44 million
Apr 20, 11 PM $ 0.00844
+0.88%
$ 7.89 million $ 2.5 million
Apr 20, 10 PM $ 0.00836
-6.60%
$ 7.82 million $ 2.53 million
Apr 20, 9 PM $ 0.00895
+6.57%
$ 8.37 million $ 2.58 million
Apr 20, 8 PM $ 0.0084
-0.38%
$ 7.86 million $ 2.64 million
Apr 20, 7 PM $ 0.00843
-0.01%
$ 7.89 million $ 2.57 million
Apr 20, 6 PM $ 0.00844
+0.16%
$ 7.89 million $ 2.5 million
Apr 20, 5 PM $ 0.00842
+0.47%
$ 7.88 million $ 2.43 million
Apr 20, 4 PM $ 0.00838
-0.29%
$ 7.84 million $ 2.46 million
Apr 20, 3 PM $ 0.00841
+0.19%
$ 7.86 million $ 2.46 million
Apr 20, 2 PM $ 0.00839
-0.24%
$ 7.85 million $ 2.46 million
Apr 20, 1 PM $ 0.00841
-1.39%
$ 7.87 million $ 2.41 million
Apr 20, 12 PM $ 0.00853
+0.32%
$ 7.98 million $ 2.4 million
Apr 20, 11 AM $ 0.0085
+0.08%
$ 7.95 million $ 2.38 million
Apr 20, 10 AM $ 0.00849
-2.16%
$ 7.94 million $ 2.4 million
Apr 20, 9 AM $ 0.0086
-0.69%
$ 8.04 million $ 2.4 million
Apr 20, 8 AM $ 0.00849
-5.56%
$ 7.94 million $ 2.37 million
Apr 20, 7 AM $ 0.00898
+6.34%
$ 8.4 million $ 2.34 million
Apr 20, 6 AM $ 0.00845
+0.23%
$ 7.9 million $ 2.29 million
Apr 20, 5 AM $ 0.00843
-0.14%
$ 7.88 million $ 2.28 million
Apr 20, 4 AM $ 0.00844
+0.24%
$ 7.89 million $ 2.22 million
Apr 20, 3 AM $ 0.00842
-1.72%
$ 7.87 million $ 2.21 million
Apr 20, 2 AM $ 0.00857
-4.82%
$ 8.01 million $ 329,172
Apr 20, 1 AM $ 0.00898
+7.24%
$ 8.4 million $ 2.13 million
Apr 20, 12 AM $ 0.00838
+0.05%
$ 7.83 million $ 2.1 million
Apr 19, 11 PM $ 0.00837
-0.36%
$ 7.83 million $ 2.01 million
Apr 19, 10 PM $ 0.0084
-0.51%
$ 7.85 million $ 1.97 million
Apr 19, 9 PM $ 0.00844
-0.07%
$ 7.89 million $ 1.86 million
Apr 19, 8 PM $ 0.00845
-1.01%
$ 7.9 million $ 1.84 million
Apr 19, 7 PM $ 0.00853
+0.27%
$ 7.98 million $ 1.82 million
Apr 19, 6 PM $ 0.00851
-0.01%
$ 7.96 million $ 1.81 million