Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00885
-0.79%
$8.32 million $641,537
Aug 4, 3 PM $0.00892
+0.34%
$8.38 million $648,799
Aug 4, 2 PM $0.00889
-0.08%
$8.36 million $721,992
Aug 4, 1 PM $0.0089
+0.09%
$8.36 million $853,315
Aug 4, 12 PM $0.00889
+0.82%
$8.37 million $895,655
Aug 4, 11 AM $0.00882
+0.55%
$8.3 million $910,147
Aug 4, 10 AM $0.00877
+0.33%
$8.25 million $915,584
Aug 4, 9 AM $0.00874
-1.06%
$8.23 million $922,292
Aug 4, 8 AM $0.00883
-0.04%
$8.31 million $956,464
Aug 4, 7 AM $0.00883
-0.21%
$8.32 million $991,467
Aug 4, 6 AM $0.00885
+0.02%
$8.33 million $1.04 million
Aug 4, 5 AM $0.00885
-1.56%
$8.33 million $1.06 million
Aug 4, 4 AM $0.00899
-0.51%
$8.46 million $1.09 million
Aug 4, 3 AM $0.00904
-1.14%
$8.51 million $1.09 million
Aug 4, 2 AM $0.00914
+4.17%
$8.61 million $1.11 million
Aug 4, 1 AM $0.00878
+0.12%
$8.26 million $1.11 million
Aug 4, 12 AM $0.00877
-0.39%
$8.25 million $1.11 million
Aug 3, 11 PM $0.0088
+0.71%
$8.29 million $1.12 million
Aug 3, 10 PM $0.00874
-1.27%
$8.23 million $1.14 million
Aug 3, 9 PM $0.00885
+0.09%
$8.33 million $1.15 million
Aug 3, 8 PM $0.00885
-0.20%
$8.33 million $1.17 million
Aug 3, 7 PM $0.00886
+0.15%
$8.34 million $1.16 million
Aug 3, 6 PM $0.00885
-1.20%
$8.33 million $1.16 million
Aug 3, 5 PM $0.00896
-6.15%
$8.43 million $1.18 million
Aug 3, 4 PM $0.00973
+4.71%
$9.16 million $1.08 million
Aug 3, 3 PM $0.00929
+0.30%
$8.75 million $1.17 million
Aug 3, 2 PM $0.00927
-0.30%
$8.72 million $1.07 million
Aug 3, 1 PM $0.00917
-0.02%
$8.63 million $935,878
Aug 3, 12 PM $0.00918
+0.24%
$8.64 million $875,393
Aug 3, 11 AM $0.00915
-1.00%
$8.62 million $862,325
Aug 3, 10 AM $0.00925
+0.41%
$8.71 million $873,194
Aug 3, 9 AM $0.00921
+0.00%
$8.68 million $857,202
Aug 3, 8 AM $0.00921
-0.23%
$8.68 million $837,621
Aug 3, 7 AM $0.00923
+0.11%
$8.7 million $835,988
Aug 3, 6 AM $0.00922
-0.39%
$8.69 million $794,721
Aug 3, 5 AM $0.00926
-0.46%
$8.72 million $778,564
Aug 3, 4 AM $0.0093
-0.67%
$8.76 million $761,277
Aug 3, 3 AM $0.00937
-0.52%
$8.82 million $764,221
Aug 3, 2 AM $0.00939
+0.19%
$8.84 million $763,569
Aug 3, 1 AM $0.00948
+0.49%
$8.93 million $827,953
Aug 3, 12 AM $0.00943
-0.33%
$8.89 million $815,512
Aug 2, 11 PM $0.00946
-1.35%
$8.92 million $820,774
Aug 2, 10 PM $0.00959
+0.70%
$9.04 million $810,137
Aug 2, 9 PM $0.00964
-0.12%
$9.08 million $784,391
Aug 2, 8 PM $0.00965
+0.09%
$9.09 million $770,398
Aug 2, 7 PM $0.00964
+0.33%
$9.08 million $776,301
Aug 2, 6 PM $0.00961
-2.33%
$9.05 million $784,389
Aug 2, 5 PM $0.00984
-0.20%
$9.27 million $820,792
Aug 2, 4 PM $0.00986
+4.12%
$9.28 million $831,261
Aug 2, 3 PM $0.00947
+0.12%
$8.92 million $841,096