Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0123
+0.24%
$ 11.84 million $ 1.52 million
1:09 AM $ 0.0123
-0.02%
$ 11.67 million $ 1.52 million
1:08 AM $ 0.0123
-0.27%
$ 11.67 million $ 1.52 million
1:07 AM $ 0.0123
+0.01%
$ 11.67 million $ 1.51 million
1:06 AM $ 0.0123
-3.63%
$ 11.67 million $ 1.51 million
1:05 AM $ 0.0128
+0.00%
$ 11.67 million $ 1.51 million
1:04 AM $ 0.0123
-1.08%
$ 11.7 million $ 134,773
1:03 AM $ 0.0128
+3.89%
$ 11.7 million $ 1.51 million
1:02 AM $ 0.0123
+0.01%
$ 11.7 million $ 1.51 million
1:01 AM $ 0.0123
-0.44%
$ 11.7 million $ 1.51 million
1:00 AM $ 0.0123
+0.41%
$ 11.7 million $ 1.5 million
12:59 AM $ 0.0123
-0.68%
$ 11.66 million $ 1.5 million
12:58 AM $ 0.0124
-1.37%
$ 11.66 million $ 1.5 million
12:57 AM $ 0.0126
-0.48%
$ 11.66 million $ 134,498
12:56 AM $ 0.0127
+0.02%
$ 11.66 million $ 1.5 million
12:55 AM $ 0.0127
+0.34%
$ 11.66 million $ 1.5 million
12:54 AM $ 0.0122
-1.30%
$ 11.61 million $ 1.49 million
12:53 AM $ 0.0124
+1.75%
$ 11.61 million $ 1.49 million
12:52 AM $ 0.0122
-0.61%
$ 11.61 million $ 1.49 million
12:51 AM $ 0.0122
-1.14%
$ 11.61 million $ 1.49 million
12:50 AM $ 0.0124
+0.08%
$ 11.61 million $ 1.49 million
12:49 AM $ 0.0124
+0.06%
$ 11.76 million $ 1.49 million
12:48 AM $ 0.0124
+0.02%
$ 11.76 million $ 1.49 million
12:47 AM $ 0.0124
-0.05%
$ 11.76 million $ 1.49 million
12:46 AM $ 0.0124
-3.12%
$ 11.76 million $ 132,525
12:45 AM $ 0.0128
+3.29%
$ 11.76 million $ 132,525
12:44 AM $ 0.0123
+0.02%
$ 11.75 million $ 1.49 million
12:43 AM $ 0.0123
-0.05%
$ 11.75 million $ 1.49 million
12:42 AM $ 0.0123
+0.74%
$ 11.75 million $ 1.49 million
12:41 AM $ 0.0123
+0.01%
$ 11.75 million $ 1.49 million
12:40 AM $ 0.0123
-0.01%
$ 11.75 million $ 1.49 million
12:39 AM $ 0.0123
+0.32%
$ 11.66 million $ 1.49 million
12:38 AM $ 0.0122
-0.02%
$ 11.66 million $ 1.49 million
12:37 AM $ 0.0122
-0.01%
$ 11.66 million $ 1.49 million
12:36 AM $ 0.0122
+0.13%
$ 11.66 million $ 1.49 million
12:35 AM $ 0.0122
+0.09%
$ 11.66 million $ 1.49 million
12:34 AM $ 0.0122
+0.09%
$ 11.6 million $ 1.49 million
12:33 AM $ 0.0126
+4.01%
$ 11.6 million $ 1.49 million
12:32 AM $ 0.0122
+0.02%
$ 11.6 million $ 1.49 million
12:31 AM $ 0.0121
-4.79%
$ 11.6 million $ 1.49 million
12:30 AM $ 0.0128
+3.95%
$ 11.6 million $ 1.48 million
12:29 AM $ 0.0126
-1.09%
$ 11.99 million $ 1.47 million
12:28 AM $ 0.0127
+4.37%
$ 11.99 million $ 1.48 million
12:27 AM $ 0.0128
-0.01%
$ 11.99 million $ 1.47 million
12:26 AM $ 0.0128
+0.19%
$ 11.99 million $ 1.38 million
12:25 AM $ 0.012
+0.00%
$ 11.99 million $ 1.48 million
12:24 AM $ 0.012
-5.69%
$ 11.43 million $ 1.48 million
12:23 AM $ 0.0124
-0.16%
$ 11.43 million $ 1.48 million
12:22 AM $ 0.0124
+0.17%
$ 11.43 million $ 1.47 million
12:21 AM $ 0.0124
-0.68%
$ 11.43 million $ 1.47 million