Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00837
+1.94%
$7.85 million $688,933
Aug 6, 5 PM $0.00821
-0.85%
$7.7 million $678,135
Aug 6, 4 PM $0.00828
-0.34%
$7.77 million $682,892
Aug 6, 3 PM $0.00831
+0.66%
$7.79 million $686,750
Aug 6, 2 PM $0.00826
-0.52%
$7.74 million $691,910
Aug 6, 1 PM $0.0083
-0.30%
$7.78 million $699,955
Aug 6, 12 PM $0.00833
-1.83%
$7.81 million $701,534
Aug 6, 11 AM $0.00848
+1.59%
$7.96 million $722,799
Aug 6, 10 AM $0.00834
-0.73%
$7.83 million $712,379
Aug 6, 9 AM $0.0084
+0.14%
$7.89 million $724,691
Aug 6, 8 AM $0.0084
-3.51%
$7.88 million $708,799
Aug 6, 7 AM $0.0087
+0.68%
$8.17 million $696,946
Aug 6, 6 AM $0.00864
+0.57%
$8.11 million $701,784
Aug 6, 5 AM $0.00859
-1.47%
$8.06 million $709,893
Aug 6, 4 AM $0.00872
+1.14%
$8.18 million $684,826
Aug 6, 3 AM $0.00862
-0.05%
$8.09 million $692,830
Aug 6, 2 AM $0.00863
+0.56%
$8.1 million $703,420
Aug 6, 1 AM $0.0086
-0.50%
$8.07 million $711,824
Aug 6, 12 AM $0.00864
+0.37%
$8.11 million $715,650
Aug 5, 11 PM $0.00861
-0.11%
$8.08 million $716,059
Aug 5, 10 PM $0.00862
-0.28%
$8.09 million $713,264
Aug 5, 9 PM $0.00865
-0.14%
$8.12 million $708,038
Aug 5, 8 PM $0.00866
-0.06%
$8.13 million $693,760
Aug 5, 7 PM $0.00866
-0.51%
$8.13 million $700,609
Aug 5, 6 PM $0.00871
+0.03%
$8.17 million $696,143
Aug 5, 5 PM $0.00871
-0.65%
$8.17 million $702,432
Aug 5, 4 PM $0.00876
-1.94%
$8.22 million $713,201
Aug 5, 3 PM $0.00894
+1.13%
$8.39 million $708,183
Aug 5, 2 PM $0.00884
-0.01%
$8.29 million $698,072
Aug 5, 1 PM $0.00884
-0.12%
$8.3 million $685,235
Aug 5, 12 PM $0.00885
+0.18%
$8.32 million $680,387
Aug 5, 11 AM $0.00883
+1.74%
$8.3 million $660,970
Aug 5, 10 AM $0.00868
+0.41%
$8.16 million $665,006
Aug 5, 9 AM $0.00865
+0.48%
$8.13 million $662,940
Aug 5, 8 AM $0.00861
+0.03%
$8.09 million $665,417
Aug 5, 7 AM $0.0086
-0.02%
$8.09 million $665,355
Aug 5, 6 AM $0.00861
-0.79%
$8.09 million $667,241
Aug 5, 5 AM $0.00867
+1.00%
$8.15 million $667,034
Aug 5, 4 AM $0.00859
-0.46%
$8.07 million $660,385
Aug 5, 3 AM $0.00859
-0.49%
$8.08 million $676,001
Aug 5, 2 AM $0.00864
+0.26%
$8.12 million $669,881
Aug 5, 1 AM $0.00862
-1.07%
$8.1 million $662,168
Aug 5, 12 AM $0.00871
-0.04%
$8.19 million $669,617
Aug 4, 11 PM $0.00871
-0.50%
$8.19 million $666,409
Aug 4, 10 PM $0.00876
-0.67%
$8.23 million $658,705
Aug 4, 9 PM $0.00882
-0.34%
$8.28 million $667,303
Aug 4, 8 PM $0.00885
-1.15%
$8.31 million $681,716
Aug 4, 7 PM $0.00895
+0.00%
$8.41 million $669,495
Aug 4, 6 PM $0.00895
+1.27%
$8.41 million $667,425
Aug 4, 5 PM $0.00884
-0.13%
$8.31 million $649,470