Unicorn Fart Dust Historical Data

UFD Page 25
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0123
+0.02%
$ 11.75 million $ 1.49 million
12:43 AM $ 0.0123
-0.05%
$ 11.75 million $ 1.49 million
12:42 AM $ 0.0123
+0.74%
$ 11.75 million $ 1.49 million
12:41 AM $ 0.0123
+0.01%
$ 11.75 million $ 1.49 million
12:40 AM $ 0.0123
-0.01%
$ 11.75 million $ 1.49 million
12:39 AM $ 0.0123
+0.32%
$ 11.66 million $ 1.49 million
12:38 AM $ 0.0122
-0.02%
$ 11.66 million $ 1.49 million
12:37 AM $ 0.0122
-0.01%
$ 11.66 million $ 1.49 million
12:36 AM $ 0.0122
+0.13%
$ 11.66 million $ 1.49 million
12:35 AM $ 0.0122
+0.09%
$ 11.66 million $ 1.49 million
12:34 AM $ 0.0122
+0.09%
$ 11.6 million $ 1.49 million
12:33 AM $ 0.0126
+4.01%
$ 11.6 million $ 1.49 million
12:32 AM $ 0.0122
+0.02%
$ 11.6 million $ 1.49 million
12:31 AM $ 0.0121
-4.79%
$ 11.6 million $ 1.49 million
12:30 AM $ 0.0128
+3.95%
$ 11.6 million $ 1.48 million
12:29 AM $ 0.0126
-1.09%
$ 11.99 million $ 1.47 million
12:28 AM $ 0.0127
+4.37%
$ 11.99 million $ 1.48 million
12:27 AM $ 0.0128
-0.01%
$ 11.99 million $ 1.47 million
12:26 AM $ 0.0128
+0.19%
$ 11.99 million $ 1.38 million
12:25 AM $ 0.012
+0.00%
$ 11.99 million $ 1.48 million
12:24 AM $ 0.012
-5.69%
$ 11.43 million $ 1.48 million
12:23 AM $ 0.0124
-0.16%
$ 11.43 million $ 1.48 million
12:22 AM $ 0.0124
+0.17%
$ 11.43 million $ 1.47 million
12:21 AM $ 0.0124
-0.68%
$ 11.43 million $ 1.47 million
12:20 AM $ 0.0124
-0.56%
$ 11.43 million $ 1.47 million
12:19 AM $ 0.0124
-2.72%
$ 11.76 million $ 132,921
12:18 AM $ 0.0127
+2.40%
$ 11.76 million $ 132,921
12:17 AM $ 0.0124
-2.54%
$ 11.76 million $ 1.47 million
12:16 AM $ 0.0127
+0.00%
$ 11.76 million $ 132,450
12:15 AM $ 0.0128
+0.17%
$ 11.76 million $ 1.46 million
12:14 AM $ 0.0128
+4.00%
$ 12.13 million $ 1.47 million
12:13 AM $ 0.0123
+0.06%
$ 12.13 million $ 1.47 million
12:12 AM $ 0.0123
+0.04%
$ 12.13 million $ 1.47 million
12:11 AM $ 0.0122
-1.69%
$ 12.13 million $ 1.47 million
12:10 AM $ 0.0125
+0.36%
$ 12.13 million $ 1.46 million
12:09 AM $ 0.0124
-0.01%
$ 11.8 million $ 1.46 million
12:08 AM $ 0.0124
+2.33%
$ 11.8 million $ 1.45 million
12:07 AM $ 0.0121
-0.05%
$ 11.8 million $ 1.45 million
12:06 AM $ 0.0121
-0.01%
$ 11.8 million $ 1.44 million
12:05 AM $ 0.0121
+0.06%
$ 11.8 million $ 1.44 million
12:04 AM $ 0.0121
-0.02%
$ 11.53 million $ 1.44 million
12:03 AM $ 0.0121
+0.01%
$ 11.53 million $ 1.43 million
12:02 AM $ 0.0121
-0.01%
$ 11.53 million $ 1.43 million
12:01 AM $ 0.0121
-0.77%
$ 11.53 million $ 1.43 million
12:00 AM $ 0.0122
+0.50%
$ 11.53 million $ 1.43 million
11:59 PM $ 0.0122
+0.01%
$ 11.56 million $ 1.43 million
11:58 PM $ 0.0122
-0.01%
$ 11.56 million $ 1.43 million
11:57 PM $ 0.0122
+0.07%
$ 11.56 million $ 1.43 million
11:56 PM $ 0.0122
+0.00%
$ 11.56 million $ 1.43 million
11:55 PM $ 0.0122
-0.87%
$ 11.56 million $ 1.42 million