Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.00918
+2.81%
$8.62 million $116,546
Aug 8, 6 PM $0.00893
-2.34%
$8.38 million $408,281
Aug 8, 5 PM $0.00914
-0.28%
$8.59 million $117,649
Aug 8, 4 PM $0.00892
-2.21%
$8.38 million $408,500
Aug 8, 3 PM $0.00913
+0.15%
$8.57 million $115,307
Aug 8, 2 PM $0.00911
+1.21%
$8.56 million $113,207
Aug 8, 1 PM $0.009
+0.01%
$8.45 million $123,014
Aug 8, 12 PM $0.009
+0.42%
$8.44 million $122,504
Aug 8, 11 AM $0.00896
+0.03%
$8.41 million $123,993
Aug 8, 10 AM $0.00896
+0.52%
$8.41 million $122,997
Aug 8, 9 AM $0.00892
+0.22%
$8.37 million $120,489
Aug 8, 8 AM $0.0089
+1.46%
$8.35 million $122,103
Aug 8, 7 AM $0.00877
-0.36%
$8.23 million $122,044
Aug 8, 6 AM $0.0088
+4.43%
$8.26 million $121,586
Aug 8, 5 AM $0.00877
-0.37%
$8.23 million $120,598
Aug 8, 4 AM $0.0088
+0.83%
$8.26 million $119,710
Aug 8, 3 AM $0.00873
-0.23%
$8.19 million $118,608
Aug 8, 2 AM $0.00875
+7.76%
$8.21 million $119,239
Aug 8, 1 AM $0.00812
-6.67%
$7.62 million $670,106
Aug 8, 12 AM $0.0087
+0.04%
$8.16 million $118,553
Aug 7, 11 PM $0.0087
+1.41%
$8.16 million $119,831
Aug 7, 10 PM $0.00858
+5.74%
$8.05 million $800,733
Aug 7, 9 PM $0.00812
-6.23%
$7.62 million $693,630
Aug 7, 8 PM $0.00866
-1.03%
$8.13 million $122,494
Aug 7, 7 PM $0.00875
+1.59%
$8.21 million $812,717
Aug 7, 6 PM $0.00861
+0.74%
$8.08 million $830,333
Aug 7, 5 PM $0.00855
-0.51%
$8.02 million $848,923
Aug 7, 4 PM $0.00859
-0.02%
$8.06 million $838,411
Aug 7, 3 PM $0.0086
+0.05%
$8.07 million $840,619
Aug 7, 2 PM $0.00859
-0.54%
$8.06 million $852,401
Aug 7, 1 PM $0.00864
+1.31%
$8.11 million $779,239
Aug 7, 12 PM $0.00853
+1.27%
$8 million $787,667
Aug 7, 11 AM $0.00842
-0.02%
$7.9 million $726,363
Aug 7, 10 AM $0.00842
+0.27%
$7.9 million $711,972
Aug 7, 9 AM $0.0084
-0.82%
$7.88 million $697,437
Aug 7, 8 AM $0.00847
+0.28%
$7.94 million $664,614
Aug 7, 7 AM $0.00844
-0.24%
$7.92 million $657,151
Aug 7, 6 AM $0.00846
+0.85%
$7.94 million $665,243
Aug 7, 5 AM $0.00839
+0.30%
$7.87 million $656,333
Aug 7, 4 AM $0.00837
+0.41%
$7.85 million $666,066
Aug 7, 3 AM $0.00833
+0.16%
$7.81 million $665,391
Aug 7, 2 AM $0.00832
-0.75%
$7.8 million $662,527
Aug 7, 1 AM $0.00838
+0.65%
$7.86 million $659,444
Aug 7, 12 AM $0.00833
+0.70%
$7.81 million $658,746
Aug 6, 11 PM $0.00827
-0.47%
$7.76 million $664,975
Aug 6, 10 PM $0.00831
-0.19%
$7.79 million $668,961
Aug 6, 9 PM $0.00833
+0.57%
$7.81 million $670,054
Aug 6, 8 PM $0.00828
+0.59%
$7.76 million $678,513
Aug 6, 7 PM $0.00823
-1.69%
$7.72 million $690,853
Aug 6, 6 PM $0.00837
+1.94%
$7.85 million $688,933