Unicorn Fart Dust Historical Data

UFD Page 24
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0123
+0.04%
$ 12.13 million $ 1.47 million
12:11 AM $ 0.0122
-1.69%
$ 12.13 million $ 1.47 million
12:10 AM $ 0.0125
+0.36%
$ 12.13 million $ 1.46 million
12:09 AM $ 0.0124
-0.01%
$ 11.8 million $ 1.46 million
12:08 AM $ 0.0124
+2.33%
$ 11.8 million $ 1.45 million
12:07 AM $ 0.0121
-0.05%
$ 11.8 million $ 1.45 million
12:06 AM $ 0.0121
-0.01%
$ 11.8 million $ 1.44 million
12:05 AM $ 0.0121
+0.06%
$ 11.8 million $ 1.44 million
12:04 AM $ 0.0121
-0.02%
$ 11.53 million $ 1.44 million
12:03 AM $ 0.0121
+0.01%
$ 11.53 million $ 1.43 million
12:02 AM $ 0.0121
-0.01%
$ 11.53 million $ 1.43 million
12:01 AM $ 0.0121
-0.77%
$ 11.53 million $ 1.43 million
12:00 AM $ 0.0122
+0.50%
$ 11.53 million $ 1.43 million
11:59 PM $ 0.0122
+0.01%
$ 11.56 million $ 1.43 million
11:58 PM $ 0.0122
-0.01%
$ 11.56 million $ 1.43 million
11:57 PM $ 0.0122
+0.07%
$ 11.56 million $ 1.43 million
11:56 PM $ 0.0122
+0.00%
$ 11.56 million $ 1.43 million
11:55 PM $ 0.0122
-0.87%
$ 11.56 million $ 1.42 million
11:54 PM $ 0.0122
-0.07%
$ 11.63 million $ 1.42 million
11:53 PM $ 0.0122
+0.13%
$ 11.63 million $ 1.42 million
11:52 PM $ 0.0122
+0.24%
$ 11.63 million $ 1.42 million
11:51 PM $ 0.0122
-0.11%
$ 11.63 million $ 1.37 million
11:50 PM $ 0.0122
+1.17%
$ 11.63 million $ 1.42 million
11:49 PM $ 0.0121
+0.13%
$ 11.47 million $ 1.35 million
11:48 PM $ 0.0121
+0.11%
$ 11.47 million $ 1.36 million
11:47 PM $ 0.0121
-0.95%
$ 11.47 million $ 1.36 million
11:46 PM $ 0.0122
+0.52%
$ 11.47 million $ 1.41 million
11:45 PM $ 0.0122
+0.19%
$ 11.47 million $ 1.41 million
11:44 PM $ 0.0121
-2.24%
$ 11.53 million $ 1.41 million
11:43 PM $ 0.0124
-0.84%
$ 11.53 million $ 1.41 million
11:42 PM $ 0.0125
-0.24%
$ 11.53 million $ 1.41 million
11:41 PM $ 0.0125
+1.46%
$ 11.53 million $ 1.41 million
11:40 PM $ 0.0124
-2.65%
$ 11.53 million $ 1.4 million
11:39 PM $ 0.0127
+0.02%
$ 12.08 million $ 1.39 million
11:38 PM $ 0.0127
+0.06%
$ 12.08 million $ 1.39 million
11:37 PM $ 0.0127
-0.07%
$ 12.08 million $ 1.39 million
11:36 PM $ 0.0127
-0.03%
$ 12.08 million $ 1.39 million
11:35 PM $ 0.0127
-0.07%
$ 12.08 million $ 1.4 million
11:34 PM $ 0.0127
+0.08%
$ 12.08 million $ 1.4 million
11:33 PM $ 0.0127
-0.02%
$ 12.08 million $ 1.4 million
11:32 PM $ 0.0127
+4.53%
$ 12.08 million $ 1.4 million
11:31 PM $ 0.0121
-0.01%
$ 12.08 million $ 1.4 million
11:30 PM $ 0.0121
-4.29%
$ 12.08 million $ 1.4 million
11:29 PM $ 0.0127
+3.28%
$ 12.06 million $ 1.39 million
11:28 PM $ 0.0123
-0.01%
$ 12.06 million $ 1.39 million
11:27 PM $ 0.0123
+0.01%
$ 12.06 million $ 1.39 million
11:26 PM $ 0.0123
-0.01%
$ 12.06 million $ 1.39 million
11:25 PM $ 0.0123
+0.00%
$ 12.06 million $ 1.39 million
11:24 PM $ 0.0123
+1.35%
$ 11.68 million $ 1.39 million
11:23 PM $ 0.0121
-0.06%
$ 11.68 million $ 1.39 million