Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00904
+0.31%
$8.49 million $1.26 million
Aug 10, 7 PM $0.00901
+3.97%
$8.46 million $1.3 million
Aug 10, 6 PM $0.00867
-0.04%
$8.14 million $1.3 million
Aug 10, 5 PM $0.00867
-3.92%
$8.14 million $1.28 million
Aug 10, 4 PM $0.00903
+4.44%
$8.48 million $1.25 million
Aug 10, 3 PM $0.00865
+0.27%
$8.12 million $1.24 million
Aug 10, 2 PM $0.00866
-2.86%
$8.13 million $1.21 million
Aug 10, 1 PM $0.00892
+2.55%
$8.37 million $1.19 million
Aug 10, 12 PM $0.0087
-4.03%
$8.17 million $1.11 million
Aug 10, 11 AM $0.00807
-0.95%
$7.58 million $957,390
Aug 10, 10 AM $0.00884
-2.33%
$8.31 million $1.06 million
Aug 10, 9 AM $0.00905
-0.36%
$8.5 million $120,076
Aug 10, 8 AM $0.00909
+3.10%
$8.54 million $122,185
Aug 10, 7 AM $0.00882
+0.69%
$8.28 million $1.01 million
Aug 10, 6 AM $0.00876
-0.44%
$8.22 million $991,341
Aug 10, 5 AM $0.0088
+1.33%
$8.26 million $962,158
Aug 10, 4 AM $0.00868
+0.01%
$8.16 million $951,846
Aug 10, 3 AM $0.00868
-0.56%
$8.16 million $935,040
Aug 10, 2 AM $0.00873
-0.15%
$8.2 million $916,305
Aug 10, 1 AM $0.00874
+0.65%
$8.21 million $895,840
Aug 10, 12 AM $0.00868
-1.48%
$8.16 million $884,537
Aug 9, 11 PM $0.00881
-3.69%
$8.28 million $843,305
Aug 9, 10 PM $0.00915
+1.31%
$8.6 million $116,494
Aug 9, 9 PM $0.00911
-0.83%
$8.55 million $115,113
Aug 9, 8 PM $0.00918
+0.46%
$8.63 million $115,593
Aug 9, 7 PM $0.00914
-0.02%
$8.59 million $115,164
Aug 9, 6 PM $0.00914
+0.22%
$8.58 million $114,420
Aug 9, 5 PM $0.00912
+3.38%
$8.57 million $114,632
Aug 9, 4 PM $0.00913
-0.59%
$8.58 million $116,163
Aug 9, 3 PM $0.00884
-0.83%
$8.3 million $723,083
Aug 9, 2 PM $0.00919
+0.19%
$8.63 million $117,243
Aug 9, 1 PM $0.00917
-0.13%
$8.61 million $117,675
Aug 9, 12 PM $0.00919
-0.62%
$8.63 million $117,291
Aug 9, 11 AM $0.00924
+3.80%
$8.68 million $116,083
Aug 9, 10 AM $0.0089
-3.62%
$8.36 million $636,524
Aug 9, 9 AM $0.00923
+0.03%
$8.67 million $119,936
Aug 9, 8 AM $0.00923
+4.16%
$8.67 million $119,094
Aug 9, 7 AM $0.00886
+0.25%
$8.32 million $589,740
Aug 9, 6 AM $0.00884
+0.79%
$8.3 million $558,900
Aug 9, 5 AM $0.00877
-0.07%
$8.24 million $552,898
Aug 9, 4 AM $0.00877
+0.20%
$8.24 million $540,381
Aug 9, 3 AM $0.00876
-0.31%
$8.23 million $534,225
Aug 9, 2 AM $0.00878
-0.96%
$8.25 million $528,135
Aug 9, 1 AM $0.00887
-0.78%
$8.33 million $511,237
Aug 9, 12 AM $0.00894
+1.23%
$8.4 million $491,786
Aug 8, 11 PM $0.00897
-2.24%
$8.43 million $486,426
Aug 8, 10 PM $0.00917
-0.13%
$8.62 million $116,958
Aug 8, 9 PM $0.00919
+0.51%
$8.63 million $117,110
Aug 8, 8 PM $0.00914
-0.44%
$8.58 million $116,108
Aug 8, 7 PM $0.00918
+2.81%
$8.62 million $116,546