Unicorn Fart Dust Historical Data

UFD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00815
+0.07%
$ 7.6 million $ 3.44 million
Apr 27, 8 PM $ 0.00814
+0.09%
$ 7.59 million $ 3.54 million
Apr 27, 7 PM $ 0.00814
+2.43%
$ 7.59 million $ 3.56 million
Apr 27, 6 PM $ 0.00794
-0.05%
$ 7.41 million $ 3.64 million
Apr 27, 5 PM $ 0.00795
+2.33%
$ 7.41 million $ 3.7 million
Apr 27, 4 PM $ 0.00789
-5.89%
$ 7.36 million $ 3.71 million
Apr 27, 3 PM $ 0.00838
+2.97%
$ 7.82 million $ 3.62 million
Apr 27, 2 PM $ 0.00814
+1.44%
$ 7.59 million $ 3.43 million
Apr 27, 1 PM $ 0.00803
+0.75%
$ 7.48 million $ 3.36 million
Apr 27, 12 PM $ 0.00797
-0.92%
$ 7.43 million $ 3.3 million
Apr 27, 11 AM $ 0.00804
-0.81%
$ 7.5 million $ 3.27 million
Apr 27, 10 AM $ 0.00811
-3.31%
$ 7.56 million $ 3.24 million
Apr 27, 9 AM $ 0.00838
+3.74%
$ 7.81 million $ 3.2 million
Apr 27, 8 AM $ 0.00808
-3.61%
$ 7.53 million $ 3.1 million
Apr 27, 7 AM $ 0.00838
+3.28%
$ 7.81 million $ 3.06 million
Apr 27, 6 AM $ 0.00811
+0.23%
$ 7.57 million $ 2.98 million
Apr 27, 5 AM $ 0.00798
-1.98%
$ 7.44 million $ 2.9 million
Apr 27, 4 AM $ 0.00814
-0.22%
$ 7.59 million $ 2.78 million
Apr 27, 3 AM $ 0.00816
-0.39%
$ 7.61 million $ 2.75 million
Apr 27, 2 AM $ 0.00819
+0.09%
$ 7.64 million $ 2.68 million
Apr 27, 1 AM $ 0.00804
-1.86%
$ 7.49 million $ 2.6 million
Apr 27, 12 AM $ 0.00801
-0.87%
$ 7.47 million $ 2.4 million
Apr 26, 11 PM $ 0.00808
-0.01%
$ 7.54 million $ 2.25 million
Apr 26, 10 PM $ 0.00808
-0.02%
$ 7.54 million $ 2.18 million
Apr 26, 9 PM $ 0.00808
-0.13%
$ 7.54 million $ 2.05 million
Apr 26, 8 PM $ 0.00809
-0.02%
$ 7.55 million $ 1.96 million
Apr 26, 7 PM $ 0.00809
+0.03%
$ 7.55 million $ 1.94 million
Apr 26, 6 PM $ 0.00809
+0.09%
$ 7.55 million $ 1.9 million
Apr 26, 5 PM $ 0.00808
+0.18%
$ 7.54 million $ 1.86 million
Apr 26, 4 PM $ 0.00807
-0.17%
$ 7.52 million $ 1.81 million
Apr 26, 3 PM $ 0.00808
+0.32%
$ 7.54 million $ 1.9 million
Apr 26, 2 PM $ 0.00805
-0.25%
$ 7.51 million $ 1.88 million
Apr 26, 1 PM $ 0.00807
-0.07%
$ 7.53 million $ 1.8 million
Apr 26, 12 PM $ 0.00808
-0.33%
$ 7.54 million $ 1.73 million
Apr 26, 11 AM $ 0.00811
+0.02%
$ 7.56 million $ 1.68 million
Apr 26, 10 AM $ 0.0081
-0.02%
$ 7.56 million $ 1.66 million
Apr 26, 9 AM $ 0.0081
-0.03%
$ 7.56 million $ 1.65 million
Apr 26, 8 AM $ 0.00811
+2.41%
$ 7.56 million $ 1.62 million
Apr 26, 7 AM $ 0.00792
-0.12%
$ 7.38 million $ 1.56 million
Apr 26, 6 AM $ 0.00792
-0.08%
$ 7.39 million $ 1.52 million
Apr 26, 5 AM $ 0.00793
-0.12%
$ 7.4 million $ 1.49 million
Apr 26, 4 AM $ 0.00794
+0.00%
$ 7.41 million $ 1.33 million
Apr 26, 3 AM $ 0.00794
-0.15%
$ 7.41 million $ 1.29 million
Apr 26, 2 AM $ 0.00795
+0.03%
$ 7.42 million $ 1.26 million
Apr 26, 1 AM $ 0.00795
+0.11%
$ 7.42 million $ 1.26 million
Apr 26, 12 AM $ 0.00794
-0.27%
$ 7.41 million $ 1.24 million
Apr 25, 11 PM $ 0.00796
-0.05%
$ 7.43 million $ 1.22 million
Apr 25, 10 PM $ 0.00796
+0.04%
$ 7.43 million $ 1.16 million
Apr 25, 9 PM $ 0.00796
-0.04%
$ 7.42 million $ 1.15 million
Apr 25, 8 PM $ 0.00796
+0.06%
$ 7.43 million $ 1.14 million