Unicorn Fart Dust Historical Data

UFD Page 23
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0122
+0.19%
$ 11.47 million $ 1.41 million
11:44 PM $ 0.0121
-2.24%
$ 11.53 million $ 1.41 million
11:43 PM $ 0.0124
-0.84%
$ 11.53 million $ 1.41 million
11:42 PM $ 0.0125
-0.24%
$ 11.53 million $ 1.41 million
11:41 PM $ 0.0125
+1.46%
$ 11.53 million $ 1.41 million
11:40 PM $ 0.0124
-2.65%
$ 11.53 million $ 1.4 million
11:39 PM $ 0.0127
+0.02%
$ 12.08 million $ 1.39 million
11:38 PM $ 0.0127
+0.06%
$ 12.08 million $ 1.39 million
11:37 PM $ 0.0127
-0.07%
$ 12.08 million $ 1.39 million
11:36 PM $ 0.0127
-0.03%
$ 12.08 million $ 1.39 million
11:35 PM $ 0.0127
-0.07%
$ 12.08 million $ 1.4 million
11:34 PM $ 0.0127
+0.08%
$ 12.08 million $ 1.4 million
11:33 PM $ 0.0127
-0.02%
$ 12.08 million $ 1.4 million
11:32 PM $ 0.0127
+4.53%
$ 12.08 million $ 1.4 million
11:31 PM $ 0.0121
-0.01%
$ 12.08 million $ 1.4 million
11:30 PM $ 0.0121
-4.29%
$ 12.08 million $ 1.4 million
11:29 PM $ 0.0127
+3.28%
$ 12.06 million $ 1.39 million
11:28 PM $ 0.0123
-0.01%
$ 12.06 million $ 1.39 million
11:27 PM $ 0.0123
+0.01%
$ 12.06 million $ 1.39 million
11:26 PM $ 0.0123
-0.01%
$ 12.06 million $ 1.39 million
11:25 PM $ 0.0123
+0.00%
$ 12.06 million $ 1.39 million
11:24 PM $ 0.0123
+1.35%
$ 11.68 million $ 1.39 million
11:23 PM $ 0.0121
-0.06%
$ 11.68 million $ 1.39 million
11:22 PM $ 0.0121
+0.02%
$ 11.68 million $ 1.39 million
11:21 PM $ 0.0121
+0.03%
$ 11.68 million $ 1.39 million
11:20 PM $ 0.0121
-0.02%
$ 11.68 million $ 1.39 million
11:19 PM $ 0.0121
-0.02%
$ 11.53 million $ 1.39 million
11:18 PM $ 0.0121
-0.35%
$ 11.53 million $ 1.39 million
11:17 PM $ 0.0122
-0.03%
$ 11.53 million $ 1.39 million
11:16 PM $ 0.0122
-0.82%
$ 11.53 million $ 1.39 million
11:15 PM $ 0.0123
+0.02%
$ 11.53 million $ 1.39 million
11:14 PM $ 0.0123
+0.00%
$ 11.67 million $ 1.39 million
11:13 PM $ 0.0123
-0.03%
$ 11.67 million $ 1.39 million
11:12 PM $ 0.0123
+0.05%
$ 11.67 million $ 1.39 million
11:11 PM $ 0.0123
-0.03%
$ 11.67 million $ 1.39 million
11:10 PM $ 0.0123
+0.01%
$ 11.67 million $ 1.38 million
11:09 PM $ 0.0123
-0.63%
$ 11.67 million $ 1.39 million
11:08 PM $ 0.0124
+0.05%
$ 11.67 million $ 1.39 million
11:07 PM $ 0.0123
+0.02%
$ 11.67 million $ 1.39 million
11:06 PM $ 0.0123
-0.03%
$ 11.67 million $ 1.39 million
11:05 PM $ 0.0124
-0.03%
$ 11.67 million $ 1.39 million
11:04 PM $ 0.0124
-0.02%
$ 11.75 million $ 1.39 million
11:03 PM $ 0.0124
-0.12%
$ 11.75 million $ 1.38 million
11:02 PM $ 0.0124
+0.06%
$ 11.75 million $ 1.38 million
11:01 PM $ 0.0124
-0.04%
$ 11.75 million $ 1.38 million
11:00 PM $ 0.0124
+0.02%
$ 11.75 million $ 1.38 million
10:59 PM $ 0.0124
+0.05%
$ 11.75 million $ 1.39 million
10:58 PM $ 0.0124
+0.00%
$ 11.75 million $ 1.39 million
10:57 PM $ 0.0124
-0.03%
$ 11.75 million $ 1.39 million
10:56 PM $ 0.0124
+0.00%
$ 11.75 million $ 1.38 million