Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.00882
+3.48%
$8.28 million $115,355
Aug 14, 10 PM $0.00852
-1.92%
$8 million $588,550
Aug 14, 9 PM $0.00869
+1.76%
$8.16 million $591,688
Aug 14, 8 PM $0.00854
-1.81%
$8.02 million $593,691
Aug 14, 7 PM $0.0087
+2.65%
$8.16 million $592,647
Aug 14, 6 PM $0.00847
-0.51%
$7.95 million $595,072
Aug 14, 5 PM $0.00852
-2.92%
$7.99 million $595,220
Aug 14, 4 PM $0.00878
-0.52%
$8.24 million $109,235
Aug 14, 3 PM $0.00882
+0.63%
$8.28 million $109,148
Aug 14, 2 PM $0.00876
+0.03%
$8.22 million $109,398
Aug 14, 1 PM $0.00876
-0.14%
$8.22 million $109,168
Aug 14, 12 PM $0.00877
+3.61%
$8.24 million $109,078
Aug 14, 11 AM $0.00847
-3.46%
$7.95 million $566,836
Aug 14, 10 AM $0.00877
-0.64%
$8.24 million $111,968
Aug 14, 9 AM $0.00883
+0.43%
$8.29 million $112,633
Aug 14, 8 AM $0.00879
-0.45%
$8.26 million $101,489
Aug 14, 7 AM $0.00883
-0.85%
$8.3 million $101,360
Aug 14, 6 AM $0.00891
-0.58%
$8.37 million $111,646
Aug 14, 5 AM $0.00896
+12.28%
$8.42 million $111,224
Aug 14, 4 AM $0.00798
-10.82%
$7.5 million $384,116
Aug 14, 3 AM $0.00895
-0.19%
$8.4 million $113,618
Aug 14, 2 AM $0.00896
+2.01%
$8.42 million $115,870
Aug 14, 1 AM $0.00892
+3.48%
$8.38 million $115,704
Aug 14, 12 AM $0.00862
-0.67%
$8.09 million $468,502
Aug 13, 11 PM $0.00867
+0.63%
$8.15 million $462,267
Aug 13, 10 PM $0.00862
-2.90%
$8.1 million $470,264
Aug 13, 9 PM $0.00888
+2.24%
$8.34 million $467,651
Aug 13, 8 PM $0.00868
-0.22%
$8.16 million $467,798
Aug 13, 7 PM $0.0087
+0.39%
$8.18 million $466,485
Aug 13, 6 PM $0.00867
+1.24%
$8.15 million $464,773
Aug 13, 5 PM $0.00861
+0.00%
$8.09 million $463,539
Aug 13, 4 PM $0.00861
-4.36%
$8.09 million $443,965
Aug 13, 3 PM $0.009
-0.85%
$8.45 million $125,547
Aug 13, 2 PM $0.00908
-0.68%
$8.53 million $125,829
Aug 13, 1 PM $0.00914
+0.40%
$8.59 million $125,610
Aug 13, 12 PM $0.0091
+5.33%
$8.53 million $126,288
Aug 13, 11 AM $0.00864
+0.39%
$8.1 million $123,398
Aug 13, 10 AM $0.00861
+11.88%
$8.06 million $119,505
Aug 13, 9 AM $0.00769
+0.08%
$7.21 million $369,186
Aug 13, 8 AM $0.00769
-9.65%
$7.21 million $378,249
Aug 13, 7 AM $0.00851
+0.36%
$7.98 million $121,106
Aug 13, 6 AM $0.00848
-0.31%
$7.95 million $122,298
Aug 13, 5 AM $0.00851
+0.45%
$7.97 million $123,710
Aug 13, 4 AM $0.00847
+10.24%
$7.94 million $123,686
Aug 13, 3 AM $0.00768
-8.33%
$7.2 million $394,531
Aug 13, 2 AM $0.00838
+0.04%
$7.85 million $120,256
Aug 13, 1 AM $0.00837
-0.25%
$7.84 million $119,873
Aug 13, 12 AM $0.00839
+0.46%
$7.86 million $118,829
Aug 12, 11 PM $0.00836
-0.44%
$7.83 million $118,543
Aug 12, 10 PM $0.00839
-0.19%
$7.86 million $118,331