Unicorn Fart Dust Historical Data

UFD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00824
-0.10%
$ 7.7 million $ 1.99 million
May 1, 9 PM $ 0.00825
+0.06%
$ 7.71 million $ 1.98 million
May 1, 8 PM $ 0.00825
-0.50%
$ 7.7 million $ 1.96 million
May 1, 7 PM $ 0.00829
-0.06%
$ 7.74 million $ 1.94 million
May 1, 6 PM $ 0.00829
-0.02%
$ 7.74 million $ 1.94 million
May 1, 5 PM $ 0.00829
+1.29%
$ 7.74 million $ 1.92 million
May 1, 4 PM $ 0.00819
-0.07%
$ 7.65 million $ 1.91 million
May 1, 3 PM $ 0.00819
+0.52%
$ 7.65 million $ 1.87 million
May 1, 2 PM $ 0.00815
-0.15%
$ 7.61 million $ 1.79 million
May 1, 1 PM $ 0.00816
+0.05%
$ 7.62 million $ 1.66 million
May 1, 12 PM $ 0.00816
+0.22%
$ 7.62 million $ 1.5 million
May 1, 11 AM $ 0.00814
-1.53%
$ 7.6 million $ 1.45 million
May 1, 10 AM $ 0.00826
+1.34%
$ 7.72 million $ 1.43 million
May 1, 9 AM $ 0.00815
-1.40%
$ 7.61 million $ 1.42 million
May 1, 8 AM $ 0.00827
+1.82%
$ 7.72 million $ 1.42 million
May 1, 7 AM $ 0.00812
-1.60%
$ 7.59 million $ 1.37 million
May 1, 6 AM $ 0.00825
+1.56%
$ 7.71 million $ 1.35 million
May 1, 5 AM $ 0.00813
+0.14%
$ 7.59 million $ 1.34 million
May 1, 4 AM $ 0.00812
-0.46%
$ 7.58 million $ 1.34 million
May 1, 3 AM $ 0.00816
-1.21%
$ 7.62 million $ 1.33 million
May 1, 2 AM $ 0.00826
+0.08%
$ 7.71 million $ 1.25 million
May 1, 1 AM $ 0.00825
+0.01%
$ 7.7 million $ 1.27 million
May 1, 12 AM $ 0.00825
+0.11%
$ 7.7 million $ 1.24 million
Apr 30, 11 PM $ 0.00823
+0.00%
$ 7.69 million $ 1.25 million
Apr 30, 10 PM $ 0.00823
-0.16%
$ 7.68 million $ 1.25 million
Apr 30, 9 PM $ 0.00824
-0.01%
$ 7.69 million $ 1.25 million
Apr 30, 8 PM $ 0.0081
-1.78%
$ 7.56 million $ 1.25 million
Apr 30, 7 PM $ 0.00824
-0.06%
$ 7.69 million $ 1.26 million
Apr 30, 6 PM $ 0.00824
-0.02%
$ 7.7 million $ 1.26 million
Apr 30, 5 PM $ 0.00825
+0.04%
$ 7.7 million $ 1.36 million
Apr 30, 4 PM $ 0.00824
+0.64%
$ 7.69 million $ 1.37 million
Apr 30, 3 PM $ 0.00819
-0.52%
$ 7.64 million $ 1.43 million
Apr 30, 2 PM $ 0.00823
-0.14%
$ 7.68 million $ 1.51 million
Apr 30, 1 PM $ 0.00824
-0.07%
$ 7.69 million $ 1.54 million
Apr 30, 12 PM $ 0.00825
+0.12%
$ 7.7 million $ 1.56 million
Apr 30, 11 AM $ 0.00824
+0.04%
$ 7.69 million $ 1.58 million
Apr 30, 10 AM $ 0.00823
-0.02%
$ 7.69 million $ 1.58 million
Apr 30, 9 AM $ 0.00823
-0.07%
$ 7.69 million $ 1.63 million
Apr 30, 8 AM $ 0.00824
+0.06%
$ 7.69 million $ 1.65 million
Apr 30, 7 AM $ 0.00824
+0.06%
$ 7.69 million $ 1.67 million
Apr 30, 6 AM $ 0.00823
-0.02%
$ 7.69 million $ 1.71 million
Apr 30, 5 AM $ 0.00824
+2.58%
$ 7.69 million $ 1.74 million
Apr 30, 4 AM $ 0.00803
-2.61%
$ 7.49 million $ 1.74 million
Apr 30, 3 AM $ 0.00824
+0.02%
$ 7.7 million $ 1.77 million
Apr 30, 2 AM $ 0.00824
+1.95%
$ 7.69 million $ 1.81 million
Apr 30, 1 AM $ 0.00809
+1.28%
$ 7.55 million $ 1.83 million
Apr 30, 12 AM $ 0.00798
-1.77%
$ 7.45 million $ 1.84 million
Apr 29, 11 PM $ 0.00813
-0.11%
$ 7.59 million $ 1.83 million
Apr 29, 10 PM $ 0.00814
+0.01%
$ 7.6 million $ 1.82 million
Apr 29, 9 PM $ 0.00814
+0.11%
$ 7.6 million $ 1.81 million