Unicorn Fart Dust Historical Data

UFD Page 21
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0121
+0.27%
$ 11.47 million $ 1.38 million
10:23 PM $ 0.012
+0.07%
$ 11.47 million $ 1.38 million
10:22 PM $ 0.012
-0.07%
$ 11.47 million $ 1.38 million
10:21 PM $ 0.012
-2.21%
$ 11.47 million $ 1.38 million
10:20 PM $ 0.0123
-0.01%
$ 11.47 million $ 1.38 million
10:19 PM $ 0.0123
+2.07%
$ 11.7 million $ 1.38 million
10:18 PM $ 0.0121
-1.99%
$ 11.7 million $ 1.37 million
10:17 PM $ 0.0123
+0.07%
$ 11.7 million $ 1.37 million
10:16 PM $ 0.0123
+2.36%
$ 11.7 million $ 1.37 million
10:15 PM $ 0.0123
+0.01%
$ 11.7 million $ 1.37 million
10:14 PM $ 0.0123
+0.00%
$ 11.68 million $ 1.37 million
10:13 PM $ 0.0123
+0.07%
$ 11.68 million $ 1.37 million
10:12 PM $ 0.0123
+0.04%
$ 11.68 million $ 1.37 million
10:11 PM $ 0.0123
+0.00%
$ 11.68 million $ 1.37 million
10:10 PM $ 0.0123
+0.04%
$ 11.68 million $ 1.38 million
10:09 PM $ 0.0123
+0.04%
$ 11.66 million $ 1.38 million
10:08 PM $ 0.0123
+0.04%
$ 11.66 million $ 1.38 million
10:07 PM $ 0.0123
+0.07%
$ 11.66 million $ 1.38 million
10:06 PM $ 0.0122
+0.05%
$ 11.66 million $ 1.38 million
10:05 PM $ 0.0122
-0.02%
$ 11.66 million $ 1.38 million
10:04 PM $ 0.0122
+0.09%
$ 11.64 million $ 1.38 million
10:03 PM $ 0.0122
+0.12%
$ 11.64 million $ 1.38 million
10:02 PM $ 0.0122
+0.06%
$ 11.64 million $ 1.38 million
10:01 PM $ 0.0122
+0.10%
$ 11.64 million $ 1.38 million
10:00 PM $ 0.0122
+0.01%
$ 11.64 million $ 1.39 million
9:59 PM $ 0.0122
+0.00%
$ 11.59 million $ 1.39 million
9:58 PM $ 0.0122
+0.03%
$ 11.59 million $ 1.39 million
9:57 PM $ 0.0122
+0.13%
$ 11.59 million $ 1.39 million
9:56 PM $ 0.0122
+0.07%
$ 11.59 million $ 1.39 million
9:55 PM $ 0.0121
+0.14%
$ 11.59 million $ 1.39 million
9:54 PM $ 0.0121
+0.17%
$ 11.53 million $ 1.39 million
9:53 PM $ 0.0121
+0.10%
$ 11.53 million $ 1.38 million
9:52 PM $ 0.0121
-3.43%
$ 11.53 million $ 1.38 million
9:51 PM $ 0.0125
-0.93%
$ 11.53 million $ 1.38 million
9:50 PM $ 0.0126
-0.02%
$ 11.53 million $ 1.38 million
9:49 PM $ 0.0126
-0.01%
$ 12.01 million $ 1.38 million
9:48 PM $ 0.0126
+3.92%
$ 12.01 million $ 1.38 million
9:47 PM $ 0.0124
-0.03%
$ 12.01 million $ 1.38 million
9:46 PM $ 0.0124
+0.02%
$ 12.01 million $ 1.38 million
9:45 PM $ 0.0124
+1.86%
$ 12.01 million $ 1.38 million
9:44 PM $ 0.0122
+0.03%
$ 11.57 million $ 1.37 million
9:43 PM $ 0.0122
+0.00%
$ 11.57 million $ 1.37 million
9:42 PM $ 0.0122
+0.87%
$ 11.57 million $ 1.35 million
9:41 PM $ 0.0121
-0.21%
$ 11.57 million $ 1.34 million
9:40 PM $ 0.0121
+0.00%
$ 11.57 million $ 1.34 million
9:39 PM $ 0.0121
+0.00%
$ 11.49 million $ 1.34 million
9:38 PM $ 0.0121
+0.00%
$ 11.49 million $ 1.34 million
9:37 PM $ 0.0121
+0.82%
$ 11.49 million $ 1.34 million
9:36 PM $ 0.0121
+0.00%
$ 11.49 million $ 1.34 million
9:35 PM $ 0.0121
+0.01%
$ 11.49 million $ 1.34 million