Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.00808
-4.73%
$7.57 million $514,301
Aug 16, 11 PM $0.00848
+0.24%
$7.95 million $99,452
Aug 16, 10 PM $0.00846
-0.14%
$7.93 million $98,727
Aug 16, 9 PM $0.00848
+1.04%
$7.94 million $99,828
Aug 16, 8 PM $0.00839
+0.49%
$7.87 million $99,032
Aug 16, 7 PM $0.00835
-0.34%
$7.83 million $99,154
Aug 16, 6 PM $0.00838
+0.32%
$7.85 million $96,967
Aug 16, 5 PM $0.00835
-0.52%
$7.82 million $96,383
Aug 16, 4 PM $0.0084
+0.05%
$7.88 million $96,967
Aug 16, 3 PM $0.0084
+0.02%
$7.87 million $101,565
Aug 16, 2 PM $0.0084
-0.29%
$7.87 million $103,383
Aug 16, 1 PM $0.00842
-0.17%
$7.89 million $102,679
Aug 16, 12 PM $0.00844
+0.44%
$7.92 million $102,390
Aug 16, 11 AM $0.0084
-0.32%
$7.89 million $101,602
Aug 16, 10 AM $0.00843
-0.82%
$7.91 million $101,812
Aug 16, 9 AM $0.0085
+0.09%
$7.98 million $102,418
Aug 16, 8 AM $0.00849
+0.06%
$7.97 million $103,052
Aug 16, 7 AM $0.00848
-0.05%
$7.96 million $103,163
Aug 16, 6 AM $0.00849
-0.57%
$7.97 million $104,501
Aug 16, 5 AM $0.00854
+0.63%
$8.01 million $105,883
Aug 16, 4 AM $0.00848
-0.44%
$7.96 million $106,648
Aug 16, 3 AM $0.00852
+0.45%
$8 million $107,816
Aug 16, 2 AM $0.00848
+0.05%
$7.97 million $108,514
Aug 16, 1 AM $0.00848
-0.31%
$7.96 million $109,374
Aug 16, 12 AM $0.00851
-1.46%
$7.99 million $109,656
Aug 15, 11 PM $0.00863
-0.57%
$8.1 million $109,523
Aug 15, 10 PM $0.00868
-0.37%
$8.15 million $110,557
Aug 15, 9 PM $0.00871
+0.00%
$8.18 million $108,814
Aug 15, 8 PM $0.00871
-0.50%
$8.18 million $108,768
Aug 15, 7 PM $0.00875
+0.09%
$8.22 million $107,898
Aug 15, 6 PM $0.00875
+0.55%
$8.21 million $107,654
Aug 15, 5 PM $0.0087
-0.16%
$8.17 million $109,682
Aug 15, 4 PM $0.00871
-0.81%
$8.18 million $110,902
Aug 15, 3 PM $0.00879
+0.35%
$8.25 million $110,167
Aug 15, 2 PM $0.00876
-0.54%
$8.22 million $111,730
Aug 15, 1 PM $0.00881
-0.16%
$8.27 million $114,716
Aug 15, 12 PM $0.00883
-0.26%
$8.29 million $114,971
Aug 15, 11 AM $0.00885
-0.30%
$8.31 million $117,037
Aug 15, 10 AM $0.00888
+0.02%
$8.33 million $116,794
Aug 15, 9 AM $0.00887
-0.16%
$8.33 million $116,216
Aug 15, 8 AM $0.00889
-0.12%
$8.34 million $117,183
Aug 15, 7 AM $0.0089
+0.31%
$8.35 million $117,617
Aug 15, 6 AM $0.00887
-0.17%
$8.33 million $118,729
Aug 15, 5 AM $0.00889
+0.53%
$8.34 million $118,831
Aug 15, 4 AM $0.00884
-0.24%
$8.3 million $118,228
Aug 15, 3 AM $0.00886
-0.26%
$8.32 million $116,228
Aug 15, 2 AM $0.00888
+0.05%
$8.34 million $116,083
Aug 15, 1 AM $0.00888
+0.33%
$8.33 million $116,175
Aug 15, 12 AM $0.00885
+0.35%
$8.31 million $116,316
Aug 14, 11 PM $0.00882
+3.48%
$8.28 million $115,355