Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00816
-2.26%
$7.64 million $677,404
Aug 19, 12 AM $0.00835
+0.65%
$7.82 million $93,880
Aug 18, 11 PM $0.00834
-0.04%
$7.81 million $37,929
Aug 18, 10 PM $0.00809
+3.91%
$7.57 million $689,980
Aug 18, 9 PM $0.00778
-6.67%
$7.29 million $598,665
Aug 18, 8 PM $0.00834
+7.68%
$7.81 million $98,324
Aug 18, 7 PM $0.00775
-1.52%
$7.25 million $597,952
Aug 18, 6 PM $0.00787
-2.83%
$7.37 million $616,051
Aug 18, 5 PM $0.00808
-2.34%
$7.57 million $634,464
Aug 18, 4 PM $0.00827
+0.24%
$7.74 million $102,497
Aug 18, 3 PM $0.00825
+2.68%
$7.72 million $103,020
Aug 18, 2 PM $0.0083
-0.06%
$7.77 million $99,407
Aug 18, 1 PM $0.0083
+0.27%
$7.77 million $109,188
Aug 18, 12 PM $0.00828
+0.24%
$7.76 million $106,977
Aug 18, 11 AM $0.00826
+2.01%
$7.75 million $107,511
Aug 18, 10 AM $0.0081
+4.99%
$7.59 million $810,697
Aug 18, 9 AM $0.00807
+4.74%
$7.57 million $820,434
Aug 18, 8 AM $0.00771
-6.94%
$7.23 million $769,053
Aug 18, 7 AM $0.00828
-0.55%
$7.77 million $101,336
Aug 18, 6 AM $0.00833
+0.49%
$7.81 million $113,703
Aug 18, 5 AM $0.00829
-0.06%
$7.77 million $113,075
Aug 18, 4 AM $0.00829
+14.61%
$7.78 million $114,729
Aug 18, 3 AM $0.00724
-12.26%
$6.78 million $824,076
Aug 18, 2 AM $0.00825
-0.13%
$7.73 million $115,321
Aug 18, 1 AM $0.00826
+0.34%
$7.74 million $115,841
Aug 18, 12 AM $0.00823
-0.46%
$7.71 million $115,578
Aug 17, 11 PM $0.00827
-0.17%
$7.76 million $114,421
Aug 17, 10 PM $0.00828
-0.07%
$7.76 million $114,697
Aug 17, 9 PM $0.00829
+0.23%
$7.77 million $114,837
Aug 17, 8 PM $0.00827
-0.18%
$7.75 million $115,776
Aug 17, 7 PM $0.00828
-0.29%
$7.77 million $117,441
Aug 17, 6 PM $0.00831
+0.02%
$7.79 million $117,339
Aug 17, 5 PM $0.00831
-0.37%
$7.79 million $117,862
Aug 17, 4 PM $0.00834
-0.89%
$7.82 million $117,752
Aug 17, 3 PM $0.00841
+0.34%
$7.89 million $114,574
Aug 17, 2 PM $0.00838
-1.74%
$7.86 million $114,213
Aug 17, 1 PM $0.00853
+0.03%
$8 million $108,764
Aug 17, 12 PM $0.00853
-0.40%
$7.99 million $106,022
Aug 17, 11 AM $0.00856
+0.38%
$8.02 million $106,261
Aug 17, 10 AM $0.00853
+0.47%
$7.99 million $106,119
Aug 17, 9 AM $0.00849
-0.46%
$7.96 million $105,741
Aug 17, 8 AM $0.00853
+0.13%
$7.99 million $798,422
Aug 17, 7 AM $0.00853
+4.01%
$8 million $749,549
Aug 17, 6 AM $0.00821
-1.39%
$7.69 million $718,152
Aug 17, 5 AM $0.00832
+4.70%
$7.8 million $703,194
Aug 17, 4 AM $0.00795
-6.50%
$7.45 million $573,530
Aug 17, 3 AM $0.0085
+0.68%
$7.97 million $99,248
Aug 17, 2 AM $0.00841
+0.22%
$7.88 million $575,609
Aug 17, 1 AM $0.0084
+3.96%
$7.87 million $92,969
Aug 17, 12 AM $0.00808
-4.73%
$7.57 million $514,301