Unicorn Fart Dust Historical Data

UFD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00822
-0.26%
$ 7.68 million $ 1.33 million
May 5, 10 PM $ 0.00824
-4.06%
$ 7.7 million $ 1.32 million
May 5, 9 PM $ 0.00859
+5.57%
$ 8.02 million $ 364,557
May 5, 8 PM $ 0.00814
-0.97%
$ 7.6 million $ 1.25 million
May 5, 7 PM $ 0.00822
+0.20%
$ 7.67 million $ 1.22 million
May 5, 6 PM $ 0.0082
+0.14%
$ 7.66 million $ 1.22 million
May 5, 5 PM $ 0.00819
+0.06%
$ 7.65 million $ 1.22 million
May 5, 4 PM $ 0.00818
+1.78%
$ 7.64 million $ 1.24 million
May 5, 3 PM $ 0.00804
-1.48%
$ 7.51 million $ 1.27 million
May 5, 2 PM $ 0.00816
+2.07%
$ 7.62 million $ 1.56 million
May 5, 1 PM $ 0.00799
-1.12%
$ 7.46 million $ 1.77 million
May 5, 12 PM $ 0.00808
-0.87%
$ 7.55 million $ 1.83 million
May 5, 11 AM $ 0.00815
+1.94%
$ 7.62 million $ 1.9 million
May 5, 10 AM $ 0.00799
+1.03%
$ 7.47 million $ 2.05 million
May 5, 9 AM $ 0.00791
-2.89%
$ 7.39 million $ 2.05 million
May 5, 8 AM $ 0.00814
+2.90%
$ 7.61 million $ 2.43 million
May 5, 7 AM $ 0.00791
-2.45%
$ 7.39 million $ 2.2 million
May 5, 6 AM $ 0.0081
+1.79%
$ 7.57 million $ 2.26 million
May 5, 5 AM $ 0.00795
-2.19%
$ 7.43 million $ 2.76 million
May 5, 4 AM $ 0.00813
+2.83%
$ 7.59 million $ 2.88 million
May 5, 3 AM $ 0.00791
-2.72%
$ 7.39 million $ 2.82 million
May 5, 2 AM $ 0.00813
+2.38%
$ 7.59 million $ 3.26 million
May 5, 1 AM $ 0.00794
-2.24%
$ 7.42 million $ 3.49 million
May 5, 12 AM $ 0.00812
-0.01%
$ 7.59 million $ 3.6 million
May 4, 11 PM $ 0.00812
-0.02%
$ 7.58 million $ 3.69 million
May 4, 10 PM $ 0.00812
+0.12%
$ 7.58 million $ 3.8 million
May 4, 9 PM $ 0.00811
-0.05%
$ 7.57 million $ 3.96 million
May 4, 8 PM $ 0.00811
-0.09%
$ 7.57 million $ 4.03 million
May 4, 7 PM $ 0.00811
-0.05%
$ 7.57 million $ 4.08 million
May 4, 6 PM $ 0.00812
-0.06%
$ 7.57 million $ 4.11 million
May 4, 5 PM $ 0.00812
+3.10%
$ 7.58 million $ 4.12 million
May 4, 4 PM $ 0.00788
-4.90%
$ 7.35 million $ 4.15 million
May 4, 3 PM $ 0.00885
+10.91%
$ 8.26 million $ 4.08 million
May 4, 2 PM $ 0.00798
+0.57%
$ 7.45 million $ 3.82 million
May 4, 1 PM $ 0.00794
+0.30%
$ 7.41 million $ 3.65 million
May 4, 12 PM $ 0.00792
-0.45%
$ 7.39 million $ 3.55 million
May 4, 11 AM $ 0.00795
-0.55%
$ 7.42 million $ 3.51 million
May 4, 10 AM $ 0.00799
-1.08%
$ 7.46 million $ 3.44 million
May 4, 9 AM $ 0.00808
-0.03%
$ 7.54 million $ 3.11 million
May 4, 8 AM $ 0.0079
-2.13%
$ 7.37 million $ 3.07 million
May 4, 7 AM $ 0.00807
+0.75%
$ 7.53 million $ 2.93 million
May 4, 6 AM $ 0.00801
+1.59%
$ 7.47 million $ 2.93 million
May 4, 5 AM $ 0.00789
-2.55%
$ 7.36 million $ 2.75 million
May 4, 4 AM $ 0.00813
+2.67%
$ 7.58 million $ 2.65 million
May 4, 3 AM $ 0.00792
+0.21%
$ 7.38 million $ 2.45 million
May 4, 2 AM $ 0.0079
+0.67%
$ 7.37 million $ 2.3 million
May 4, 1 AM $ 0.00785
+0.42%
$ 7.32 million $ 2.07 million
May 4, 12 AM $ 0.00781
+0.02%
$ 7.29 million $ 2.03 million
May 3, 11 PM $ 0.00781
-3.26%
$ 7.29 million $ 1.98 million
May 3, 10 PM $ 0.00808
+3.02%
$ 7.54 million $ 1.88 million