Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00842
-0.55%
$7.76 million $111,880
Sep 24, 11 PM $0.00847
+0.68%
$7.8 million $107,343
Sep 24, 10 PM $0.00841
-0.94%
$7.75 million $106,612
Sep 24, 9 PM $0.00849
+0.91%
$7.82 million $109,052
Sep 24, 8 PM $0.00842
-9.29%
$7.75 million $110,650
Sep 24, 7 PM $0.00844
+0.14%
$7.77 million $112,597
Sep 24, 6 PM $0.00843
+0.72%
$7.76 million $120,059
Sep 24, 5 PM $0.00837
+1.46%
$7.7 million $125,657
Sep 24, 4 PM $0.00825
-12.84%
$7.59 million $125,813
Sep 24, 3 PM $0.00946
+4.74%
$8.71 million $121,472
Sep 24, 2 PM $0.00925
+0.20%
$8.51 million $127,339
Sep 24, 1 PM $0.00923
+15.24%
$8.5 million $145,258
Sep 24, 12 PM $0.00801
+0.19%
$7.37 million $144,577
Sep 24, 11 AM $0.00799
-0.06%
$7.35 million $147,597
Sep 24, 10 AM $0.008
+2.89%
$7.36 million $151,631
Sep 24, 9 AM $0.00777
+0.13%
$7.15 million $153,288
Sep 24, 8 AM $0.00776
-3.54%
$7.14 million $144,422
Sep 24, 7 AM $0.00805
+0.20%
$7.41 million $140,237
Sep 24, 6 AM $0.00803
-0.03%
$7.39 million $141,177
Sep 24, 5 AM $0.00803
-0.37%
$7.39 million $140,316
Sep 24, 4 AM $0.00806
+0.16%
$7.42 million $147,510
Sep 24, 3 AM $0.00805
+0.45%
$7.41 million $149,301
Sep 24, 2 AM $0.00801
+0.17%
$7.37 million $147,378
Sep 24, 1 AM $0.008
-0.15%
$7.36 million $148,722
Sep 24, 12 AM $0.00801
-0.46%
$7.37 million $156,602
Sep 23, 11 PM $0.00805
+0.12%
$7.41 million $162,595
Sep 23, 10 PM $0.00804
+0.26%
$7.4 million $165,976
Sep 23, 9 PM $0.00802
+0.18%
$7.38 million $169,124
Sep 23, 8 PM $0.008
+0.00%
$7.36 million $167,670
Sep 23, 7 PM $0.008
+0.08%
$7.36 million $165,721
Sep 23, 6 PM $0.008
+0.16%
$7.36 million $167,609
Sep 23, 5 PM $0.00798
+0.16%
$7.35 million $158,183
Sep 23, 4 PM $0.00797
+0.00%
$7.34 million $157,303
Sep 23, 3 PM $0.00797
-0.82%
$7.34 million $155,930
Sep 23, 2 PM $0.00804
-0.30%
$7.4 million $157,006
Sep 23, 1 PM $0.00806
+0.09%
$7.42 million $134,950
Sep 23, 12 PM $0.00805
-0.36%
$7.39 million $138,489
Sep 23, 11 AM $0.00808
-0.07%
$7.41 million $141,891
Sep 23, 10 AM $0.00809
+0.05%
$7.42 million $144,706
Sep 23, 9 AM $0.00808
+0.06%
$7.41 million $142,258
Sep 23, 8 AM $0.00808
-0.17%
$7.41 million $143,676
Sep 23, 7 AM $0.00809
-0.57%
$7.42 million $147,201
Sep 23, 6 AM $0.00814
+0.14%
$7.46 million $148,418
Sep 23, 5 AM $0.00813
+0.38%
$7.45 million $148,517
Sep 23, 4 AM $0.0081
+0.15%
$7.42 million $142,213
Sep 23, 3 AM $0.00808
+0.45%
$7.41 million $142,563
Sep 23, 2 AM $0.00805
+0.34%
$7.38 million $143,339
Sep 23, 1 AM $0.00802
+0.35%
$7.36 million $144,347
Sep 23, 12 AM $0.00799
+1.41%
$7.33 million $141,320
Sep 22, 11 PM $0.00788
+0.55%
$7.23 million $138,382