Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0116
+0.46%
$ 11.03 million $ 2.29 million
Jun 11, 12 PM $ 0.0116
+0.34%
$ 10.98 million $ 2.28 million
Jun 11, 11 AM $ 0.0115
+0.30%
$ 10.93 million $ 2.21 million
Jun 11, 10 AM $ 0.0115
-0.43%
$ 10.91 million $ 2.21 million
Jun 11, 9 AM $ 0.0115
+0.44%
$ 10.96 million $ 2.16 million
Jun 11, 8 AM $ 0.0115
-0.08%
$ 10.91 million $ 2.19 million
Jun 11, 7 AM $ 0.0115
-0.86%
$ 10.92 million $ 2.2 million
Jun 11, 6 AM $ 0.0116
+2.96%
$ 11.01 million $ 2.23 million
Jun 11, 5 AM $ 0.0113
-1.57%
$ 10.69 million $ 2.15 million
Jun 11, 4 AM $ 0.0114
+4.69%
$ 10.87 million $ 2.15 million
Jun 11, 3 AM $ 0.0109
+0.80%
$ 10.38 million $ 2.1 million
Jun 11, 2 AM $ 0.0108
-2.00%
$ 10.3 million $ 2.04 million
Jun 11, 1 AM $ 0.0111
+0.43%
$ 10.51 million $ 2.03 million
Jun 11, 12 AM $ 0.011
+3.35%
$ 10.46 million $ 1.97 million
Jun 10, 11 PM $ 0.0107
-0.01%
$ 10.15 million $ 1.95 million
Jun 10, 10 PM $ 0.0107
+0.59%
$ 10.15 million $ 1.93 million
Jun 10, 9 PM $ 0.0106
-1.89%
$ 10.09 million $ 1.88 million
Jun 10, 8 PM $ 0.0108
+0.32%
$ 10.29 million $ 1.82 million
Jun 10, 7 PM $ 0.0108
-4.70%
$ 10.26 million $ 1.81 million
Jun 10, 6 PM $ 0.0113
-2.85%
$ 10.76 million $ 1.71 million
Jun 10, 5 PM $ 0.0116
+2.27%
$ 11.08 million $ 1.73 million
Jun 10, 4 PM $ 0.0114
-1.55%
$ 10.83 million $ 1.63 million
Jun 10, 3 PM $ 0.0116
+4.21%
$ 11.01 million $ 1.81 million
Jun 10, 2 PM $ 0.0111
-1.60%
$ 10.57 million $ 1.79 million
Jun 10, 1 PM $ 0.0113
-5.09%
$ 10.74 million $ 1.89 million
Jun 10, 12 PM $ 0.0119
+0.10%
$ 11.32 million $ 1.87 million
Jun 10, 11 AM $ 0.0119
-3.65%
$ 11.31 million $ 1.8 million
Jun 10, 10 AM $ 0.012
+1.32%
$ 11.45 million $ 1.76 million
Jun 10, 9 AM $ 0.0119
-0.33%
$ 11.31 million $ 1.77 million
Jun 10, 8 AM $ 0.0119
-1.36%
$ 11.34 million $ 1.74 million
Jun 10, 7 AM $ 0.0121
-1.29%
$ 11.49 million $ 1.71 million
Jun 10, 6 AM $ 0.0122
-2.43%
$ 11.64 million $ 1.67 million
Jun 10, 5 AM $ 0.0125
-0.75%
$ 11.93 million $ 1.63 million
Jun 10, 4 AM $ 0.0126
-0.66%
$ 12.02 million $ 1.7 million
Jun 10, 3 AM $ 0.0127
-2.53%
$ 12.1 million $ 1.74 million
Jun 10, 2 AM $ 0.013
+0.82%
$ 12.42 million $ 1.73 million
Jun 10, 1 AM $ 0.0129
+1.49%
$ 12.32 million $ 1.71 million
Jun 10, 12 AM $ 0.0127
-0.07%
$ 12.13 million $ 1.74 million
Jun 9, 11 PM $ 0.0127
-1.02%
$ 12.1 million $ 1.83 million
Jun 9, 10 PM $ 0.0128
+0.63%
$ 12.23 million $ 1.84 million
Jun 9, 9 PM $ 0.0127
+7.50%
$ 12.15 million $ 220,381
Jun 9, 8 PM $ 0.012
+1.06%
$ 11.42 million $ 1.69 million
Jun 9, 7 PM $ 0.0119
+0.12%
$ 11.32 million $ 1.73 million
Jun 9, 6 PM $ 0.0119
+1.02%
$ 11.3 million $ 1.77 million
Jun 9, 5 PM $ 0.0117
-0.26%
$ 11.18 million $ 1.71 million
Jun 9, 4 PM $ 0.0118
+0.04%
$ 11.22 million $ 1.82 million
Jun 9, 3 PM $ 0.0118
-2.06%
$ 11.24 million $ 1.61 million
Jun 9, 2 PM $ 0.012
-3.80%
$ 11.48 million $ 1.77 million
Jun 9, 1 PM $ 0.0125
+4.29%
$ 11.93 million $ 151,550
Jun 9, 12 PM $ 0.012
-8.12%
$ 11.44 million $ 1.62 million