Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00897
+3.15%
$8.53 million $486,426
Aug 7, 2026 $0.0087
+5.14%
$8.15 million $119,831
Aug 6, 2026 $0.00827
-3.98%
$7.76 million $664,975
Aug 5, 2026 $0.00861
-1.15%
$8.08 million $716,059
Aug 4, 2026 $0.00871
-1.03%
$8.29 million $666,409
Aug 3, 2026 $0.0088
-7.01%
$8.28 million $1.12 million
Aug 2, 2026 $0.00946
+0.35%
$8.92 million $820,774
Aug 1, 2026 $0.00943
+1.64%
$8.88 million $479,398
Jul 31, 2026 $0.00928
-8.37%
$8.8 million $716,144
Jul 30, 2026 $0.0102
-3.34%
$9.6 million $844,141
Jul 29, 2026 $0.0105
-2.03%
$9.95 million $106,872
Jul 28, 2026 $0.0107
-0.20%
$10.16 million $269,719
Jul 27, 2026 $0.0108
-5.21%
$10.18 million $2.77 million
Jul 26, 2026 $0.0114
+3.47%
$10.48 million $2.04 million
Jul 25, 2026 $0.011
+1.79%
$10.38 million $1.23 million
Jul 24, 2026 $0.0108
-1.35%
$10.14 million $2.26 million
Jul 23, 2026 $0.0109
-2.97%
$10.35 million $1.71 million
Jul 22, 2026 $0.0113
-0.83%
$10.65 million $1.98 million
Jul 21, 2026 $0.0114
-2.39%
$10.77 million $5.18 million
Jul 20, 2026 $0.0116
-0.46%
$11.2 million $3.57 million
Jul 19, 2026 $0.0117
-0.80%
$11.01 million $2.47 million
Jul 18, 2026 $0.0118
+2.60%
$11.18 million $1.56 million
Jul 17, 2026 $0.0115
-2.56%
$10.87 million $3.2 million
Jul 16, 2026 $0.0118
-4.26%
$11.18 million $2.04 million
Jul 15, 2026 $0.0123
-0.90%
$11.7 million $1.9 million
Jul 14, 2026 $0.0124
+2.45%
$11.79 million $1.8 million
Jul 13, 2026 $0.012
-8.07%
$11.48 million $2.24 million
Jul 12, 2026 $0.0131
+2.92%
$12.42 million $2.24 million
Jul 11, 2026 $0.0127
+3.07%
$12.1 million $1.35 million
Jul 10, 2026 $0.0123
-2.40%
$11.79 million $2.06 million
Jul 9, 2026 $0.0127
+6.11%
$11.99 million $1.78 million
Jul 8, 2026 $0.012
-11.84%
$11.36 million $2.25 million
Jul 7, 2026 $0.0136
-2.49%
$12.9 million $1.87 million
Jul 6, 2026 $0.0139
-0.83%
$13.24 million $4.02 million
Jul 5, 2026 $0.014
-4.99%
$13.35 million $2.34 million
Jul 4, 2026 $0.0148
+0.68%
$14.04 million $102,138
Jul 3, 2026 $0.0147
+8.43%
$14.42 million $1.51 million
Jul 2, 2026 $0.0135
+6.72%
$12.85 million $1.66 million
Jul 1, 2026 $0.0127
+8.97%
$12.03 million $2.17 million
Jun 30, 2026 $0.0116
-9.67%
$11.06 million $1.94 million
Jun 29, 2026 $0.0129
+5.45%
$12.22 million $4.18 million
Jun 28, 2026 $0.0122
-0.46%
$11.61 million $147,694
Jun 27, 2026 $0.0123
+8.27%
$11.65 million $173,963
Jun 26, 2026 $0.0113
+2.96%
$10.83 million $1.81 million
Jun 25, 2026 $0.011
+4.29%
$10.52 million $3.5 million
Jun 24, 2026 $0.0105
-22.05%
$10.06 million $2.61 million
Jun 23, 2026 $0.0135
-5.47%
$12.91 million $2.37 million
Jun 22, 2026 $0.0143
+2.59%
$13.67 million $3.39 million
Jun 21, 2026 $0.014
-8.89%
$13.33 million $1.84 million
Jun 20, 2026 $0.0153
+5.04%
$14.62 million $133,190