Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00903
+0.04%
$ 8.44 million $ 2.42 million
May 7, 11 PM $ 0.00902
+0.01%
$ 8.43 million $ 2.37 million
May 7, 10 PM $ 0.00902
-0.01%
$ 8.43 million $ 2.37 million
May 7, 9 PM $ 0.00902
-0.04%
$ 8.42 million $ 2.33 million
May 7, 8 PM $ 0.00902
+1.85%
$ 8.43 million $ 2.32 million
May 7, 7 PM $ 0.00885
-0.09%
$ 8.27 million $ 2.31 million
May 7, 6 PM $ 0.00886
-0.49%
$ 8.27 million $ 2.31 million
May 7, 5 PM $ 0.0089
-0.94%
$ 8.31 million $ 2.3 million
May 7, 4 PM $ 0.00898
+3.10%
$ 8.39 million $ 396,111
May 7, 3 PM $ 0.00898
-6.53%
$ 8.39 million $ 2.2 million
May 7, 2 PM $ 0.00963
+6.97%
$ 8.99 million $ 1.94 million
May 7, 1 PM $ 0.009
-0.21%
$ 8.41 million $ 1.78 million
May 7, 12 PM $ 0.00902
-0.09%
$ 8.43 million $ 1.61 million
May 7, 11 AM $ 0.00903
-0.05%
$ 8.43 million $ 1.47 million
May 7, 10 AM $ 0.00903
-0.51%
$ 8.44 million $ 1.41 million
May 7, 9 AM $ 0.00908
+0.08%
$ 8.48 million $ 1.36 million
May 7, 8 AM $ 0.00907
-0.01%
$ 8.47 million $ 1.44 million
May 7, 7 AM $ 0.00907
+0.23%
$ 8.47 million $ 1.53 million
May 7, 6 AM $ 0.00905
+0.23%
$ 8.46 million $ 1.58 million
May 7, 5 AM $ 0.00903
+0.08%
$ 8.44 million $ 1.63 million
May 7, 4 AM $ 0.00902
+0.07%
$ 8.43 million $ 1.68 million
May 7, 3 AM $ 0.00902
-0.09%
$ 8.42 million $ 1.72 million
May 7, 2 AM $ 0.00902
+0.09%
$ 8.43 million $ 1.78 million
May 7, 1 AM $ 0.00901
-0.07%
$ 8.42 million $ 1.78 million
May 7, 12 AM $ 0.00902
-0.22%
$ 8.42 million $ 1.8 million
May 6, 11 PM $ 0.00904
+0.03%
$ 8.44 million $ 1.84 million
May 6, 10 PM $ 0.00904
-0.06%
$ 8.44 million $ 1.86 million
May 6, 9 PM $ 0.00904
+0.30%
$ 8.44 million $ 1.91 million
May 6, 8 PM $ 0.00901
+0.04%
$ 8.42 million $ 1.93 million
May 6, 7 PM $ 0.00901
+0.12%
$ 8.42 million $ 1.95 million
May 6, 6 PM $ 0.009
-0.02%
$ 8.41 million $ 1.94 million
May 6, 5 PM $ 0.009
+0.03%
$ 8.41 million $ 1.94 million
May 6, 4 PM $ 0.009
-0.38%
$ 8.41 million $ 1.93 million
May 6, 3 PM $ 0.00902
-0.15%
$ 8.43 million $ 2 million
May 6, 2 PM $ 0.00904
+8.21%
$ 8.44 million $ 1.92 million
May 6, 1 PM $ 0.00833
-1.08%
$ 7.78 million $ 1.71 million
May 6, 12 PM $ 0.00842
-6.31%
$ 7.86 million $ 1.81 million
May 6, 11 AM $ 0.00899
+2.11%
$ 8.39 million $ 1.77 million
May 6, 10 AM $ 0.0088
-1.91%
$ 8.22 million $ 1.69 million
May 6, 9 AM $ 0.00897
+0.09%
$ 8.38 million $ 1.6 million
May 6, 8 AM $ 0.00896
+2.75%
$ 8.37 million $ 1.56 million
May 6, 7 AM $ 0.00872
-2.52%
$ 8.15 million $ 371,142
May 6, 6 AM $ 0.00895
+8.08%
$ 8.36 million $ 1.48 million
May 6, 5 AM $ 0.00828
+0.12%
$ 7.73 million $ 1.46 million
May 6, 4 AM $ 0.00827
+0.05%
$ 7.72 million $ 1.41 million
May 6, 3 AM $ 0.00828
+0.43%
$ 7.74 million $ 1.45 million
May 6, 2 AM $ 0.00825
-7.29%
$ 7.7 million $ 1.43 million
May 6, 1 AM $ 0.0089
+1.11%
$ 8.31 million $ 1.41 million
May 6, 12 AM $ 0.0088
+7.03%
$ 8.22 million $ 1.38 million
May 5, 11 PM $ 0.00822
-0.26%
$ 7.68 million $ 1.33 million