Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0103
+0.04%
$9.64 million $833,392
Aug 21, 2 AM $0.0103
+3.76%
$9.63 million $837,804
Aug 21, 1 AM $0.00991
+0.57%
$9.29 million $820,316
Aug 21, 12 AM $0.00985
+0.67%
$9.23 million $804,593
Aug 20, 11 PM $0.00979
+0.84%
$9.17 million $814,450
Aug 20, 10 PM $0.00971
-4.13%
$9.1 million $820,448
Aug 20, 9 PM $0.0101
+3.54%
$9.49 million $318,786
Aug 20, 8 PM $0.00978
+0.34%
$9.16 million $882,954
Aug 20, 7 PM $0.00974
-0.16%
$9.13 million $892,357
Aug 20, 6 PM $0.00976
-4.45%
$9.14 million $892,309
Aug 20, 5 PM $0.0102
+2.41%
$9.57 million $881,668
Aug 20, 4 PM $0.00998
-0.22%
$9.35 million $882,815
Aug 20, 3 PM $0.01
+4.88%
$9.37 million $300,405
Aug 20, 2 PM $0.00953
-0.58%
$8.93 million $293,732
Aug 20, 1 PM $0.00862
-1.70%
$8.07 million $945,804
Aug 20, 12 PM $0.00874
-8.29%
$8.18 million $897,207
Aug 20, 11 AM $0.00953
+4.44%
$8.92 million $298,270
Aug 20, 10 AM $0.00911
+4.68%
$8.53 million $236,260
Aug 20, 9 AM $0.00871
+0.11%
$8.16 million $959,497
Aug 20, 8 AM $0.00915
+0.60%
$8.56 million $216,970
Aug 20, 7 AM $0.00848
-6.09%
$7.94 million $753,965
Aug 20, 6 AM $0.00903
+0.42%
$8.46 million $193,022
Aug 20, 5 AM $0.009
-0.09%
$8.42 million $227,038
Aug 20, 4 AM $0.00901
+8.73%
$8.44 million $170,887
Aug 20, 3 AM $0.00829
-1.63%
$7.76 million $678,451
Aug 20, 2 AM $0.00836
-1.18%
$7.82 million $647,929
Aug 20, 1 AM $0.00845
-5.95%
$7.91 million $709,843
Aug 20, 12 AM $0.00898
+0.87%
$8.41 million $220,350
Aug 19, 11 PM $0.0089
+9.06%
$8.34 million $201,058
Aug 19, 10 PM $0.00817
+3.19%
$7.65 million $631,385
Aug 19, 9 PM $0.00792
-1.62%
$7.41 million $612,956
Aug 19, 8 PM $0.00806
-7.81%
$7.55 million $699,302
Aug 19, 7 PM $0.00874
+0.58%
$8.19 million $166,420
Aug 19, 6 PM $0.00869
+0.64%
$8.14 million $166,201
Aug 19, 5 PM $0.00864
-0.42%
$8.09 million $166,775
Aug 19, 4 PM $0.00867
+2.00%
$8.12 million $166,841
Aug 19, 3 PM $0.0085
-1.00%
$7.96 million $631,316
Aug 19, 2 PM $0.00858
+1.79%
$8.04 million $124,608
Aug 19, 1 PM $0.00844
+12.14%
$7.9 million $115,054
Aug 19, 12 PM $0.00767
-11.45%
$7.18 million $543,916
Aug 19, 11 AM $0.00833
+12.05%
$7.79 million $108,137
Aug 19, 10 AM $0.0083
-0.49%
$7.77 million $100,656
Aug 19, 9 AM $0.00835
+12.08%
$7.81 million $93,876
Aug 19, 8 AM $0.00745
-9.32%
$6.97 million $468,540
Aug 19, 7 AM $0.00821
+0.47%
$7.69 million $589,160
Aug 19, 6 AM $0.00817
-0.08%
$7.65 million $604,654
Aug 19, 5 AM $0.00818
-0.50%
$7.66 million $644,718
Aug 19, 4 AM $0.00822
+1.40%
$7.7 million $665,299
Aug 19, 3 AM $0.00814
+4.15%
$7.62 million $677,951
Aug 19, 2 AM $0.00779
-4.17%
$7.29 million $593,293