Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0102
-0.57%
$9.58 million $240,339
Aug 23, 3 AM $0.0103
-0.60%
$9.64 million $247,190
Aug 23, 2 AM $0.0103
-0.97%
$9.7 million $254,512
Aug 23, 1 AM $0.0104
-0.20%
$9.79 million $252,586
Aug 23, 12 AM $0.0105
+0.74%
$9.81 million $256,964
Aug 22, 11 PM $0.0104
+0.16%
$9.74 million $247,738
Aug 22, 10 PM $0.0104
+0.35%
$9.73 million $250,764
Aug 22, 9 PM $0.0103
-1.06%
$9.69 million $254,331
Aug 22, 8 PM $0.0105
+1.75%
$9.79 million $259,573
Aug 22, 7 PM $0.0103
-0.19%
$9.63 million $438,659
Aug 22, 6 PM $0.0103
+0.03%
$9.64 million $444,071
Aug 22, 5 PM $0.0103
-0.05%
$9.64 million $452,249
Aug 22, 4 PM $0.0103
+0.43%
$9.65 million $467,181
Aug 22, 3 PM $0.0102
-0.29%
$9.6 million $469,813
Aug 22, 2 PM $0.0103
-0.44%
$9.63 million $481,030
Aug 22, 1 PM $0.0103
-0.03%
$9.68 million $505,341
Aug 22, 12 PM $0.0103
+0.84%
$9.7 million $513,095
Aug 22, 11 AM $0.0102
+0.88%
$9.62 million $535,679
Aug 22, 10 AM $0.0102
-1.86%
$9.54 million $556,151
Aug 22, 9 AM $0.0104
-4.67%
$9.72 million $553,678
Aug 22, 8 AM $0.0109
-1.43%
$10.2 million $278,579
Aug 22, 7 AM $0.011
+0.53%
$10.35 million $290,846
Aug 22, 6 AM $0.011
-0.39%
$10.29 million $314,763
Aug 22, 5 AM $0.011
-5.22%
$10.33 million $325,469
Aug 22, 4 AM $0.0116
+2.80%
$10.9 million $335,169
Aug 22, 3 AM $0.0113
+0.84%
$10.6 million $323,965
Aug 22, 2 AM $0.0112
+1.09%
$10.52 million $307,459
Aug 22, 1 AM $0.0111
-0.28%
$10.41 million $312,894
Aug 22, 12 AM $0.0111
+0.14%
$10.44 million $311,781
Aug 21, 11 PM $0.0111
-0.87%
$10.42 million $312,866
Aug 21, 10 PM $0.0112
+1.51%
$10.51 million $316,550
Aug 21, 9 PM $0.011
+2.03%
$10.36 million $312,796
Aug 21, 8 PM $0.0108
+0.85%
$10.15 million $304,362
Aug 21, 7 PM $0.0107
-0.21%
$10.07 million $300,591
Aug 21, 6 PM $0.0107
-0.35%
$10.09 million $302,260
Aug 21, 5 PM $0.0108
+1.29%
$10.12 million $312,485
Aug 21, 4 PM $0.0106
-0.25%
$9.99 million $320,874
Aug 21, 3 PM $0.0107
+0.00%
$10.02 million $337,205
Aug 21, 2 PM $0.0107
+0.03%
$10.02 million $363,683
Aug 21, 1 PM $0.0107
-0.48%
$10 million $349,908
Aug 21, 12 PM $0.0107
-1.20%
$10.05 million $352,848
Aug 21, 11 AM $0.0109
-0.84%
$10.17 million $349,537
Aug 21, 10 AM $0.0109
-0.36%
$10.26 million $376,141
Aug 21, 9 AM $0.011
-2.39%
$10.29 million $392,455
Aug 21, 8 AM $0.0113
+2.60%
$10.55 million $344,271
Aug 21, 7 AM $0.011
+1.96%
$10.28 million $366,733
Aug 21, 6 AM $0.0108
+1.57%
$10.08 million $342,808
Aug 21, 5 AM $0.0106
+2.95%
$9.93 million $324,648
Aug 21, 4 AM $0.0103
+0.02%
$9.64 million $830,920
Aug 21, 3 AM $0.0103
+0.04%
$9.64 million $833,392