Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0121
+0.00%
$ 11.47 million $ 1.34 million
8:51 PM $ 0.0121
+0.00%
$ 11.47 million $ 1.34 million
8:50 PM $ 0.0121
+0.04%
$ 11.47 million $ 1.34 million
8:49 PM $ 0.0121
+0.02%
$ 11.47 million $ 1.34 million
8:48 PM $ 0.0121
+0.00%
$ 11.47 million $ 1.34 million
8:47 PM $ 0.0121
-0.04%
$ 11.47 million $ 1.34 million
8:46 PM $ 0.0121
+0.00%
$ 11.47 million $ 1.34 million
8:45 PM $ 0.0121
+0.54%
$ 11.47 million $ 1.35 million
8:44 PM $ 0.012
-0.36%
$ 11.41 million $ 1.35 million
8:43 PM $ 0.012
-0.05%
$ 11.41 million $ 1.35 million
8:42 PM $ 0.012
-0.01%
$ 11.41 million $ 1.34 million
8:41 PM $ 0.012
+0.00%
$ 11.41 million $ 1.34 million
8:40 PM $ 0.012
+1.01%
$ 11.41 million $ 1.34 million
8:39 PM $ 0.0119
+0.02%
$ 11.33 million $ 1.34 million
8:38 PM $ 0.0119
+0.11%
$ 11.33 million $ 1.34 million
8:37 PM $ 0.0119
+0.00%
$ 11.33 million $ 1.34 million
8:36 PM $ 0.0119
-0.27%
$ 11.33 million $ 1.34 million
8:35 PM $ 0.0119
+0.46%
$ 11.33 million $ 1.34 million
8:34 PM $ 0.0119
+0.05%
$ 11.29 million $ 1.34 million
8:33 PM $ 0.0119
+0.12%
$ 11.29 million $ 1.34 million
8:32 PM $ 0.0119
+0.03%
$ 11.29 million $ 1.34 million
8:31 PM $ 0.0118
-3.56%
$ 11.29 million $ 1.24 million
8:30 PM $ 0.0118
+0.00%
$ 11.29 million $ 1.24 million
8:29 PM $ 0.0118
+0.00%
$ 11.18 million $ 1.24 million
8:28 PM $ 0.0118
+0.00%
$ 11.18 million $ 1.24 million
8:25 PM $ 0.0117
+0.00%
$ 11.18 million $ 1.24 million
8:24 PM $ 0.0117
+0.01%
$ 11.15 million $ 1.24 million
8:22 PM $ 0.0117
+0.00%
$ 11.15 million $ 1.24 million
8:21 PM $ 0.0116
+0.00%
$ 11.15 million $ 1.24 million
8:17 PM $ 0.0117
+0.00%
$ 11.09 million $ 1.24 million
8:16 PM $ 0.0117
+0.00%
$ 11.09 million $ 1.24 million
8:14 PM $ 0.0117
+0.00%
$ 11.15 million $ 1.3 million
8:13 PM $ 0.0117
-3.04%
$ 11.15 million $ 1.34 million
8:12 PM $ 0.0121
+0.00%
$ 11.15 million $ 1.34 million
8:11 PM $ 0.0121
+0.00%
$ 11.15 million $ 1.34 million
8:10 PM $ 0.0121
+0.00%
$ 11.15 million $ 1.34 million
8:09 PM $ 0.0124
+2.30%
$ 11.81 million $ 1.34 million
8:08 PM $ 0.0121
-1.17%
$ 11.81 million $ 1.34 million
8:07 PM $ 0.0123
+1.99%
$ 11.81 million $ 1.34 million
8:06 PM $ 0.0121
+1.34%
$ 11.81 million $ 1.34 million
8:05 PM $ 0.0119
+0.01%
$ 11.81 million $ 1.34 million
8:04 PM $ 0.0119
-0.01%
$ 11.31 million $ 1.34 million
8:03 PM $ 0.0119
-0.50%
$ 11.31 million $ 1.34 million
8:02 PM $ 0.012
-0.24%
$ 11.31 million $ 1.34 million
8:01 PM $ 0.012
-0.01%
$ 11.31 million $ 1.34 million
8:00 PM $ 0.012
+0.00%
$ 11.31 million $ 1.34 million
7:59 PM $ 0.012
-0.04%
$ 11.39 million $ 1.34 million
7:58 PM $ 0.012
+0.05%
$ 11.39 million $ 1.34 million
7:57 PM $ 0.012
-0.06%
$ 11.39 million $ 1.34 million
7:56 PM $ 0.012
-0.02%
$ 11.39 million $ 1.34 million